LSE, LCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Net Tax Index]

31 Aug 2026

LAST: 5,477	CHANGE: 2.86	OPEN: 5,470	HIGH: 5,482	ASK: 0	VOLUME: 0
LAST: 5,477	CHG(%): 0.05	PREV: 5,480	LOW: 5,399	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	5,470	5,482	5,399	5,477
28 Aug 26	5,478	5,503	5,452	5,480
27 Aug 26	5,458	5,511	5,456	5,478
26 Aug 26	5,428	5,488	5,409	5,454
25 Aug 26	5,389	5,427	5,327	5,421
24 Aug 26	5,472	5,488	5,383	5,386
21 Aug 26	5,408	5,481	5,390	5,469
20 Aug 26	5,304	5,414	5,303	5,403
19 Aug 26	5,396	5,396	5,262	5,287
18 Aug 26	5,448	5,514	5,383	5,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,477