LSE, LCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Net Tax Index]

06 Jul 2026

LAST: 5,502	CHANGE: 18.69	OPEN: 5,523	HIGH: 5,578	ASK: 0	VOLUME: 0
LAST: 5,502	CHG(%): 0.34	PREV: 5,521	LOW: 5,448	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	5,523	5,578	5,448	5,502
03 Jul 26	5,400	5,534	5,316	5,521
02 Jul 26	5,533	5,534	5,373	5,382
01 Jul 26	5,554	5,578	5,490	5,532
30 Jun 26	5,494	5,612	5,456	5,551
29 Jun 26	5,510	5,537	5,433	5,490
26 Jun 26	5,672	5,673	5,433	5,507
25 Jun 26	5,565	5,718	5,562	5,673
24 Jun 26	5,572	5,656	5,477	5,561
23 Jun 26	5,801	5,807	5,565	5,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,502