LSE, LCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Net Tax Index]

11 Mar 2026

LAST: 4,528	CHANGE: 63.42	OPEN: 4,497	HIGH: 4,577	ASK: 0	VOLUME: 0
LAST: 4,528	CHG(%): 1.42	PREV: 4,465	LOW: 4,488	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	4,497	4,577	4,488	4,528
10 Mar 26	4,409	4,477	4,402	4,465
09 Mar 26	4,378	4,390	4,247	4,309
06 Mar 26	4,512	4,522	4,460	4,502
05 Mar 26	4,524	4,590	4,508	4,535
04 Mar 26	4,575	4,576	4,366	4,388
03 Mar 26	4,729	4,748	4,598	4,618
02 Mar 26	4,817	4,820	4,755	4,785
27 Feb 26	4,857	4,882	4,832	4,852
26 Feb 26	4,858	4,886	4,842	4,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,528