LSE, LCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Net Tax Index]

23 Jun 2026

LAST: 5,565	CHANGE: 236.95	OPEN: 5,801	HIGH: 5,807	ASK: 0	VOLUME: 0
LAST: 5,565	CHG(%): 4.08	PREV: 5,802	LOW: 5,565	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	5,801	5,807	5,565	5,565
22 Jun 26	5,724	5,836	5,692	5,802
19 Jun 26	5,740	5,803	5,669	5,738
18 Jun 26	5,680	5,763	5,679	5,756
17 Jun 26	5,665	5,706	5,609	5,700
16 Jun 26	5,600	5,679	5,585	5,666
15 Jun 26	5,427	5,620	5,427	5,603
12 Jun 26	5,266	5,479	5,265	5,422
11 Jun 26	5,261	5,284	5,166	5,242
10 Jun 26	5,404	5,408	5,227	5,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,565