LSE, LCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Net Tax Index]

05 May 2026

LAST: 5,054	CHANGE: 3.89	OPEN: 5,043	HIGH: 5,054	ASK: 0	VOLUME: 0
LAST: 5,054	CHG(%): 0.08	PREV: 5,058	LOW: 5,021	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	5,043	5,054	5,021	5,054
04 May 26	4,893	5,072	4,892	5,058
01 May 26	4,888	4,899	4,882	4,882
30 Apr 26	4,911	4,939	4,851	4,874
29 Apr 26	4,940	4,948	4,887	4,924
28 Apr 26	4,961	5,000	4,932	4,937
27 Apr 26	4,879	4,998	4,872	4,966
24 Apr 26	4,826	4,881	4,812	4,871
23 Apr 26	4,836	4,909	4,777	4,829
22 Apr 26	4,837	4,851	4,824	4,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,054