LSE, LCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Net Tax Index]

31 Dec 2025

LAST: 4,047	CHANGE: 12.13	OPEN: 4,038	HIGH: 4,051	ASK: 0	VOLUME: 0
LAST: 4,047	CHG(%): 0.30	PREV: 4,034	LOW: 4,032	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	4,038	4,051	4,032	4,047
30 Dec 25	4,047	4,049	4,029	4,034
29 Dec 25	4,035	4,051	4,033	4,040
26 Dec 25	4,007	4,027	4,004	4,015
25 Dec 25	3,998	4,001	3,994	3,994
24 Dec 25	3,989	4,002	3,988	3,995
23 Dec 25	3,964	3,985	3,961	3,979
22 Dec 25	3,916	3,952	3,916	3,952
19 Dec 25	3,878	3,900	3,874	3,897
18 Dec 25	3,864	3,873	3,849	3,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,047