LSE, LCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Net Tax Index]

28 Oct 2026

LAST: 5,216	CHANGE: 119.54	OPEN: 5,147	HIGH: 5,222	ASK: 0	VOLUME: 0
LAST: 5,216	CHG(%): 2.35	PREV: 5,097	LOW: 5,143	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	5,147	5,222	5,143	5,216
27 Oct 26	5,089	5,116	5,069	5,097
26 Oct 26	5,045	5,056	5,026	5,034
23 Oct 26	5,034	5,044	4,985	5,044
22 Oct 26	5,140	5,147	5,028	5,036
21 Oct 26	5,063	5,167	5,062	5,143
20 Oct 26	5,115	5,120	5,037	5,054
19 Oct 26	5,123	5,131	5,058	5,122
16 Oct 26	5,082	5,157	5,080	5,122
15 Oct 26	5,255	5,256	5,045	5,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,216