LSE, LPO3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

09 Jan 2026

LAST: 299.0	CHANGE: 46.50	OPEN: 311.0	HIGH: 311.0	ASK: 244.2	VOLUME: 2.6K
LAST: 299.0	CHG(%): 12.85	PREV: 362.0	LOW: 311.0	BID: 239.4

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	311.0	311.0	311.0	299.0	2.6K
08 Jan 26	302.5	322.0	302.5	302.5	100
07 Jan 26	350.0	350.0	349.0	349.0	100
06 Jan 26	396.0	396.0	354.5	354.5	100
05 Jan 26	342.0	399.0	342.0	399.0	500
02 Jan 26	362.0	362.0	362.0	362.0	100
01 Jan 26	336.0	336.0	336.0	355.0	3
31 Dec 25	336.0	355.0	336.0	355.0	100
30 Dec 25	352.0	363.5	352.0	363.5	182
29 Dec 25	363.5	363.5	363.0	363.5	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.0