LSE, LPO3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

15 Jan 2026

LAST: 247.5	CHANGE: 22.50	OPEN: 275.0	HIGH: 275.0	ASK: 244.2	VOLUME: 5.5K
LAST: 247.5	CHG(%): 8.33	PREV: 270.0	LOW: 247.5	BID: 239.4

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	275.0	275.0	247.5	247.5	5.5K
14 Jan 26	270.0	270.0	270.0	270.0	2.2K
13 Jan 26	270.0	277.0	266.0	276.0	178
12 Jan 26	291.0	291.0	282.0	283.0	1.0K
09 Jan 26	311.0	311.0	311.0	299.0	2.6K
08 Jan 26	322.0	322.0	307.0	302.5	31
07 Jan 26	350.0	350.0	349.0	349.0	100
06 Jan 26	396.0	396.0	354.5	354.5	100
05 Jan 26	342.0	399.0	342.0	399.0	500
02 Jan 26	362.0	362.0	362.0	362.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.5