LSE, LPO3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Nov 2025

LAST: 510.0	CHANGE: 14.00	OPEN: 506.0	HIGH: 528.0	ASK: 244.2	VOLUME: 771
LAST: 510.0	CHG(%): 2.82	PREV: 496.0	LOW: 500.0	BID: 239.4

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	506.0	528.0	500.0	510.0	771
17 Nov 25	500.0	506.0	496.0	496.0	160
14 Nov 25	544.0	556.0	510.0	534.0	728
13 Nov 25	582.0	600.0	536.0	558.0	1.3K
12 Nov 25	540.0	548.0	514.0	528.0	6.3K
11 Nov 25	482.0	502.0	478.0	499.0	381
10 Nov 25	502.0	504.0	470.0	476.5	4.5K
07 Nov 25	463.0	486.0	450.0	473.0	2.5K
06 Nov 25	483.0	512.0	476.0	491.0	876
05 Nov 25	498.0	550.0	497.0	542.0	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.0