EODData

MEMBERSHIP REGISTER LOG IN

LSE, LEGR: First Trust Innovative Tech Ucits ETF

30 Jun 2026
LAST:

53.37

CHANGE:
 0.52		OPEN:
52.97		HIGH:
53.37		ASK:
0.00		VOLUME:
162
CHG(%):
0.98		PREV:
52.85		LOW:
52.97		BID:
37.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2652.9753.3752.9753.37162
29 Jun 2653.6653.6652.7452.85100
26 Jun 2653.2753.3353.1053.1019
25 Jun 2653.2753.3353.2753.30100
24 Jun 2653.6153.6153.5353.531.1K
23 Jun 2653.5153.5353.1053.513.4K
22 Jun 2654.3854.4554.3854.45100
19 Jun 2654.5154.5854.5154.09100
18 Jun 2654.5154.5854.2954.29100
17 Jun 2654.6154.6154.5854.58400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:53.230.3%
MA10:53.710.6%
MA20:53.820.8%
MA50:53.180.4%
MA100:51.094.5%
MA200:49.597.6%
STO9:30.06
STO14:27.68
RSI14:53.06
WPR14:-70.70
MTM14:0.75
ROC14:0.01 
ATR:0.59 
Week High:53.660.5%
Week Low:52.741.2%
Month High:55.904.7%
Month Low:52.627.6%
Year High:55.904.7%
Year Low:43.0524.0%