EODData

MEMBERSHIP REGISTER LOG IN

LSE, LEGR: First Trust Indxx Innovative Transaction & Process UCITS ETF

28 Nov 2025
LAST:

47.05

CHANGE:
 0.25		OPEN:
46.94		HIGH:
47.05		ASK:
0.00		VOLUME:
150
CHG(%):
0.54		PREV:
46.80		LOW:
46.94		BID:
37.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2546.9447.0546.9447.05150
27 Nov 2546.8046.8046.8046.80151
26 Nov 2546.6546.8346.4746.83150
25 Nov 2546.2646.2646.2646.26185
24 Nov 2545.9146.0845.8446.08185
21 Nov 2544.9445.3244.9445.321.3K
20 Nov 2545.8945.8945.8945.892.4K
19 Nov 2545.8845.8845.8445.842.4K
18 Nov 2546.3246.3245.9146.042.0K
17 Nov 2547.2047.2046.8746.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:46.601.0%
MA10:46.301.6%
MA20:46.770.6%
MA50:46.630.9%
MA100:45.423.6%
MA200:42.969.5%
STO9:100.00 
STO14:63.09
RSI14:49.80
WPR14:-36.91
MTM14:-0.51
ROC14:-0.01 
ATR:0.46 
Week High:47.050.0%
Week Low:44.944.7%
Month High:48.182.4%
Month Low:44.949.5%
Year High:48.182.4%
Year Low:33.3141.2%
Volatility:6.28