EODData

MEMBERSHIP REGISTER LOG IN

LSE, LEGR: First Trust Global Funds Icav

23 Oct 2026
LAST:

54.13

CHANGE:
 0.23		OPEN:
54.54		HIGH:
54.54		ASK:
0.00		VOLUME:
300
CHG(%):
0.42		PREV:
54.84		LOW:
54.54		BID:
37.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2654.5454.5454.5454.13300
22 Oct 2654.5454.5454.3654.36300
21 Oct 2654.5954.5954.5954.59112
20 Oct 2654.6354.6354.6354.63191
19 Oct 2654.6454.6454.6354.63189
16 Oct 2654.3054.3054.3054.844
15 Oct 2654.3054.3054.3054.584
14 Oct 2654.7554.7554.1354.13100
13 Oct 2654.6854.7454.6054.7413.5K
12 Oct 2654.5354.7154.5354.71220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:54.470.6%
MA10:54.530.8%
MA20:54.440.6%
MA50:55.121.8%
MA100:54.510.7%
MA200:52.543.0%
STO14:22.97
RSI14:45.34
WPR14:-77.03
MTM14:-0.86
ROC14:-0.02 
ATR:0.32 
Week High:54.641.0%
Week Low:54.130.0%
Month High:55.252.1%
Month Low:53.873.0%
Year High:56.815.0%
Year Low:44.9420.5%
Volatility:9.76