EODData

MEMBERSHIP REGISTER LOG IN

LSE, LEGR: First Trust Global Funds Icav

31 Aug 2026
LAST:

56.02

CHANGE:
 1.16		OPEN:
55.65		HIGH:
55.65		ASK:
0.00		VOLUME:
64
CHG(%):
2.09		PREV:
55.65		LOW:
55.65		BID:
37.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2655.6555.6555.6556.0264
28 Aug 2655.6555.6555.6555.65100
27 Aug 2655.7056.8155.6956.81156
26 Aug 2655.4755.4955.4755.493.5K
25 Aug 2655.2855.7155.2855.71520
24 Aug 2655.3655.3655.2755.36135
21 Aug 2655.4655.4655.4655.58100
20 Aug 2655.4655.4655.2355.23100
19 Aug 2655.3855.3855.3855.381.5K
18 Aug 2655.1555.1555.1555.151.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:55.800.4%
MA10:55.640.7%
MA20:55.530.9%
MA50:54.263.2%
MA100:53.544.6%
MA200:51.259.3%
STO9:29.88
STO14:29.88
RSI14:51.58
WPR14:-70.12
MTM14:0.30
ROC14:0.01 
ATR:0.44 
Week High:56.811.4%
Week Low:55.271.4%
Month High:56.811.4%
Month Low:53.219.3%
Year High:56.811.4%
Year Low:43.6528.3%