EODData

MEMBERSHIP REGISTER LOG IN

LSE, LEGR: First Trust Global Funds Public Limited Company

04 May 2026
LAST:

51.86

CHANGE:
 0.50		OPEN:
50.82		HIGH:
51.36		ASK:
0.00		VOLUME:
775
CHG(%):
0.96		PREV:
51.86		LOW:
50.82		BID:
37.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2650.8251.3650.8251.86775
01 May 2650.8251.3650.8251.86775
30 Apr 2650.8251.3650.8251.36775
29 Apr 2651.0051.0050.8550.852.0K
28 Apr 2650.8150.8150.8150.811.3K
27 Apr 2651.1451.1451.1451.14253
24 Apr 2650.9251.0350.8451.031.3K
23 Apr 2650.8850.8850.8850.881.0K
22 Apr 2651.4051.4051.2351.231.0K
21 Apr 2651.4651.4651.3851.3891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:51.201.3%
MA10:51.211.3%
MA20:50.492.7%
MA50:49.165.5%
MA100:49.514.7%
MA200:47.668.8%
STO9:100.00 
STO14:100.00 
RSI14:76.90 
MTM14:1.33
ROC14:0.03 
ATR:0.35 
Week High:51.860.0%
Week Low:50.812.1%
Month High:51.860.0%
Month Low:47.738.8%
Year High:51.860.0%
Year Low:39.4731.4%
Volatility:6.34