LGAGLegal & General Ucits ETF Public Limited07/03/2025
LAST:

 1,141		CHANGE:
 0.60		OPEN:
1,140		HIGH:
1,143		ASK:
0		VOLUME:
5,030
CHANGE(%):
0.05		PREV:
1,142		LOW:
1,136		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1401,1431,1361,1415,0300
07/02/251,1321,1431,1321,14219,5470
07/01/251,1281,1311,1251,12914,7410
06/30/251,1231,1271,1211,1253,4500
06/27/251,1221,1241,1191,1243,7840
06/26/251,1211,1251,1211,1258,3450
06/25/251,1271,1291,1211,1211,8600
06/24/251,1191,1311,1191,1243640
06/23/251,1141,1251,1131,1152,5520
06/20/251,1191,1211,1161,1166,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:893.33 - 1,151.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63