LSE, LGAG End of Day and Historical Share Prices [L&G Asia Pacific Ex Japan Eq Ucits ETF]

03 Sep 2026

LAST: 1,388	CHANGE: 7.50	OPEN: 1,382	HIGH: 1,392	ASK: 0	VOLUME: 18.6K
LAST: 1,388	CHG(%): 0.54	PREV: 1,381	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,382	1,392	1,382	1,388	18.6K
02 Sep 26	1,372	1,384	1,366	1,381	4.7K
01 Sep 26	1,374	1,378	1,366	1,369	4.8K
31 Aug 26	1,384	1,385	1,360	1,360	7.8K
28 Aug 26	1,384	1,385	1,360	1,360	16.7K
27 Aug 26	1,373	1,376	1,370	1,373	8.1K
26 Aug 26	1,380	1,384	1,376	1,377	8.1K
25 Aug 26	1,378	1,384	1,375	1,382	11.3K
24 Aug 26	1,369	1,374	1,368	1,372	13.6K
21 Aug 26	1,370	1,376	1,368	1,376	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388