LSE, LGJG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

08 Jan 2026

LAST: 1,355	CHANGE: 2.60	OPEN: 1,354	HIGH: 1,357	ASK: 0	VOLUME: 1.9K
LAST: 1,355	CHG(%): 0.19	PREV: 1,353	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,354	1,357	1,350	1,355	1.9K
07 Jan 26	1,360	1,361	1,350	1,353	1.8K
06 Jan 26	1,354	1,363	1,350	1,350	1.9K
05 Jan 26	1,349	1,352	1,344	1,351	6.2K
02 Jan 26	1,347	1,347	1,329	1,329	586
01 Jan 26	1,323	1,327	1,311	1,323	1.3K
31 Dec 25	1,323	1,327	1,311	1,323	1.3K
30 Dec 25	1,329	1,329	1,317	1,327	344
29 Dec 25	1,318	1,332	1,316	1,321	7.6K
26 Dec 25	1,325	1,325	1,315	1,319	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,355