LSE, LGJG End of Day and Historical Share Prices [L&G Japan Equity Ucits ETF]

29 Jun 2026

LAST: 1,535	CHANGE: 11.60	OPEN: 1,540	HIGH: 1,545	ASK: 0	VOLUME: 521
LAST: 1,535	CHG(%): 0.75	PREV: 1,546	LOW: 1,529	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1,540	1,545	1,529	1,535	521
26 Jun 26	1,542	1,546	1,531	1,546	7.6K
25 Jun 26	1,562	1,564	1,545	1,552	1.0K
24 Jun 26	1,533	1,546	1,532	1,546	1.4K
23 Jun 26	1,538	1,544	1,530	1,539	12.8K
22 Jun 26	1,590	1,600	1,590	1,595	2.7K
19 Jun 26	1,585	1,585	1,579	1,582	2.6K
18 Jun 26	1,582	1,591	1,578	1,587	2.7K
17 Jun 26	1,553	1,559	1,552	1,559	684
16 Jun 26	1,540	1,547	1,527	1,539	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,535