LGJGLegal & General Ucits ETF Public Limited07/03/2025
LAST:

 1,163		CHANGE:
 0.00		OPEN:
1,164		HIGH:
1,164		ASK:
0		VOLUME:
375
CHANGE(%):
0.00		PREV:
1,163		LOW:
1,162		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1641,1641,1621,1633750
07/02/251,1611,1761,1551,1637,4370
07/01/251,1581,1601,1561,1588,0260
06/30/251,1641,1691,1621,1638,5760
06/27/251,1621,1641,1621,1639,4950
06/26/251,1451,1451,1391,14267,5820
06/25/251,1361,1381,1321,13217,4300
06/24/251,1351,1411,1331,1334,6880
06/23/251,1321,1321,1271,1301,6750
06/20/251,1381,1391,1361,13612,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:944.30 - 1,176.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63