LPLAETFS Commodity Securities Limited07/08/2025
LAST:

 3.034		CHANGE:
 0.06		OPEN:
3.165		HIGH:
3.165		ASK:
2.390		VOLUME:
33,610
CHANGE(%):
1.78		PREV:
3.089		LOW:
3.003		BID:
1.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.1653.1653.0033.03433,6100
07/07/252.9943.1012.9943.089139,3840
07/04/253.1523.2023.1103.200655,6160
07/03/253.2903.3543.0483.104167,6950
07/02/253.0493.2983.0473.28783,4280
07/01/252.9523.0882.9502.98272,3960
06/30/253.0633.1302.9322.94273,6390
06/27/253.2183.2182.9072.9951,373,3450
06/26/253.1803.2873.1203.229352,1070
06/25/252.8852.9002.8262.89924,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09