LPLAETFS Commodity Securities Limited06/20/2024
LAST:

 1.869
CHANGE:
 0.01
OPEN:
1.897
HIGH:
1.897
ASK:
2.390
VOLUME:
18,207
CHANGE(%):
0.64
PREV:
1.881
LOW:
1.830
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/241.8971.8971.8301.86918,2070
06/19/241.8801.8881.8701.8817,7600
06/18/241.8411.8411.8111.8293,0670
06/17/241.7631.8301.7511.80413,4210
06/14/241.7691.7781.7561.76511,2190
06/13/241.7721.8021.7371.75320,6960
06/12/241.7721.8481.7601.82746,9470
06/11/241.8071.8071.7661.76655,0990
06/10/241.8361.8631.8281.8636,9390
06/07/242.0002.0001.8191.81955,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34