LSE, LPLA End of Day and Historical Share Prices [WisdomTree Platinum 2x Daily Leveraged]

12 Dec 2025

LAST: 4.654	CHANGE: 0.23	OPEN: 4.445	HIGH: 4.866	ASK: 2.390	VOLUME: 86.8K
LAST: 4.654	CHG(%): 5.10	PREV: 4.428	LOW: 4.442	BID: 1.850

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.445	4.866	4.442	4.654	86.8K
11 Dec 25	4.279	4.440	4.260	4.428	21.0K
10 Dec 25	4.321	4.321	4.113	4.132	25.3K
09 Dec 25	4.211	4.405	4.159	4.364	20.5K
08 Dec 25	4.258	4.262	4.150	4.157	19.9K
05 Dec 25	4.215	4.216	4.102	4.156	13.9K
04 Dec 25	4.194	4.199	4.083	4.160	19.8K
03 Dec 25	4.177	4.219	4.140	4.219	11.2K
02 Dec 25	4.180	4.214	4.004	4.131	36.1K
01 Dec 25	4.392	4.471	4.250	4.301	70.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.654