LSE, LPLA End of Day and Historical Share Prices [Wisdomtree Platinum 2X Daily Leveraged]

21 Aug 2026

LAST: 3.827	CHANGE: 0.23	OPEN: 3.785	HIGH: 3.937	ASK: 2.390	VOLUME: 6.34M
LAST: 3.827	CHG(%): 6.48	PREV: 3.594	LOW: 3.782	BID: 1.850

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.785	3.937	3.782	3.827	6.34M
20 Aug 26	3.525	3.604	3.474	3.594	43.2K
19 Aug 26	3.224	3.449	3.176	3.431	21.8K
18 Aug 26	3.357	3.358	3.213	3.213	32.8K
17 Aug 26	3.450	3.450	3.333	3.432	7.5K
14 Aug 26	3.188	3.304	3.188	3.304	99.6K
13 Aug 26	3.276	3.276	3.190	3.191	26.8K
12 Aug 26	3.349	3.503	3.330	3.400	151.8K
11 Aug 26	3.289	3.404	3.277	3.304	37.2K
10 Aug 26	3.302	3.363	3.233	3.286	49.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.827