LPLAETFS Commodity Securities Limited03/20/2023
LAST:

 2.100		CHANGE:
 0.02		OPEN:
2.061		HIGH:
2.173		ASK:
0.000		VOLUME:
204,345
CHANGE(%):
1.01		PREV:
2.079		LOW:
2.061		BID:
1.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232.0612.1732.0612.100204,3450
03/17/232.1302.1302.0792.07916,4040
03/16/232.0762.0762.0432.04377,4880
03/15/232.0232.0552.0232.03557,4590
03/14/232.1652.1652.1652.1659,7710
03/13/232.0832.2012.0832.18448,2420
03/10/231.9142.0401.9142.03542,6240
03/09/231.9571.9571.9501.9507,0250
03/08/231.9481.9601.9421.96016,2050
03/07/232.0882.0881.9151.915160,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65