LSE, LPLA End of Day and Historical Share Prices [WisdomTree Platinum 2x Daily Leveraged]

05 Oct 2026

LAST: 3.091	CHANGE: 0.10	OPEN: 3.150	HIGH: 3.150	ASK: 2.390	VOLUME: 11.2K
LAST: 3.091	CHG(%): 3.21	PREV: 2.995	LOW: 3.055	BID: 1.850

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	3.150	3.150	3.055	3.091	11.2K
02 Oct 26	3.080	3.126	2.995	2.995	81.6K
01 Oct 26	3.044	3.130	3.023	3.066	732
30 Sep 26	3.083	3.110	3.030	3.045	4.1K
29 Sep 26	3.014	3.070	2.980	2.982	5.4K
28 Sep 26	3.119	3.200	3.082	3.100	15.6K
25 Sep 26	3.209	3.335	3.209	3.241	2.77M
24 Sep 26	3.232	3.276	3.156	3.156	41.0K
23 Sep 26	3.443	3.480	3.255	3.255	55.4K
22 Sep 26	3.434	3.520	3.348	3.511	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.091