LSE, LPLA End of Day and Historical Share Prices [Wisdomtree Platinum 2X Daily Leveraged]

26 Jun 2026

LAST: 2.930	CHANGE: 0.08	OPEN: 2.860	HIGH: 2.930	ASK: 2.390	VOLUME: 69.5K
LAST: 2.930	CHG(%): 2.77	PREV: 2.851	LOW: 2.850	BID: 1.850

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.860	2.930	2.850	2.930	69.5K
25 Jun 26	2.750	2.870	2.663	2.851	29.9K
24 Jun 26	2.965	2.973	2.754	2.754	1.42M
23 Jun 26	2.962	3.101	2.929	3.101	22.0K
22 Jun 26	3.163	3.233	3.122	3.129	3.7K
19 Jun 26	3.144	3.166	3.064	3.064	13.0K
18 Jun 26	3.420	3.424	3.209	3.286	6.7K
17 Jun 26	3.591	3.609	3.542	3.572	6.2K
16 Jun 26	3.543	3.690	3.503	3.629	6.9K
15 Jun 26	3.478	3.682	3.478	3.585	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.930