LSE, LPLA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

03 Feb 2026

LAST: 6.225	CHANGE: 0.55	OPEN: 6.060	HIGH: 9.041	ASK: 2.390	VOLUME: 1.01M
LAST: 6.225	CHG(%): 9.62	PREV: 5.679	LOW: 5.975	BID: 1.850

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	6.060	9.041	5.975	6.225	1.01M
02 Feb 26	4.925	5.820	4.862	5.679	313.7K
30 Jan 26	7.610	7.675	5.743	6.098	323.6K
29 Jan 26	9.805	10.340	8.198	8.841	2.63M
28 Jan 26	9.290	9.595	8.920	9.088	162.2K
27 Jan 26	9.998	10.015	8.370	8.540	502.8K
26 Jan 26	11.060	11.490	10.500	10.768	164.2K
23 Jan 26	9.305	10.080	9.165	10.075	23.76M
22 Jan 26	8.153	8.795	8.140	8.717	85.6K
21 Jan 26	8.050	8.745	8.038	8.600	95.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.225