LSE, LPLA End of Day and Historical Share Prices [Wisdomtree Platinum 2X Daily Leveraged]

20 Feb 2026

LAST: 5.658	CHANGE: 0.33	OPEN: 5.380	HIGH: 5.735	ASK: 2.390	VOLUME: 25.3K
LAST: 5.658	CHG(%): 6.19	PREV: 5.328	LOW: 5.363	BID: 1.850

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	5.380	5.735	5.363	5.658	25.3K
19 Feb 26	5.448	5.505	5.173	5.328	73.0K
18 Feb 26	5.225	5.502	5.145	5.473	43.9K
17 Feb 26	5.000	5.438	4.826	5.018	637.8K
16 Feb 26	5.240	5.250	5.000	5.162	99.3K
13 Feb 26	5.120	5.400	4.922	5.340	97.4K
12 Feb 26	5.600	5.665	4.932	4.932	82.2K
11 Feb 26	5.735	5.963	5.473	5.588	107.0K
10 Feb 26	5.478	5.905	5.338	5.378	411.6K
09 Feb 26	5.363	5.633	5.130	5.588	108.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.658