LSE, LPLA End of Day and Historical Share Prices [Wisdomtree Platinum 2X Daily Leveraged]

27 Mar 2026

LAST: 4.091	CHANGE: 0.17	OPEN: 4.072	HIGH: 4.113	ASK: 2.390	VOLUME: 36.8K
LAST: 4.091	CHG(%): 4.28	PREV: 3.923	LOW: 3.799	BID: 1.850

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	4.072	4.113	3.799	4.091	36.8K
26 Mar 26	4.111	4.135	3.923	3.923	14.2K
25 Mar 26	4.441	4.562	4.318	4.400	32.3K
24 Mar 26	4.130	4.274	4.072	4.274	31.3K
23 Mar 26	3.764	4.310	3.670	4.002	131.5K
20 Mar 26	4.705	4.725	4.486	4.605	51.62M
19 Mar 26	4.449	4.509	4.091	4.509	107.5K
18 Mar 26	5.240	5.265	4.852	5.010	50.6K
17 Mar 26	5.415	5.508	5.390	5.398	39.7K
16 Mar 26	5.018	5.325	4.912	5.190	30.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.091