EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIFE: Ark Invest Ucits Icav

03 Jul 2026
LAST:

6.450

CHANGE:
 0.09		OPEN:
6.427		HIGH:
6.462		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.45		PREV:
6.358		LOW:
6.412		BID:
4.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.4276.4626.4126.4501.3K
02 Jul 266.3426.3976.3096.3581.4K
01 Jul 266.3916.3986.3336.378719
30 Jun 266.3626.4136.2966.374830
29 Jun 266.3796.4386.2896.3116.4K
26 Jun 266.3496.3866.3276.327737
25 Jun 266.3786.4526.3486.4021.0K
24 Jun 266.3096.3226.3096.322100
23 Jun 266.4056.4056.3526.3523.2K
22 Jun 266.5066.5396.4576.523396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:6.371.2%
MA10:6.381.1%
MA20:6.420.5%
MA50:6.511.0%
MA100:6.322.1%
MA200:6.046.8%
STO9:92.05 
STO14:49.82
RSI14:44.57
WPR14:-43.27
MTM14:-0.09
ROC14:-0.01 
ATR:0.09 
Week High:6.460.2%
Week Low:6.292.6%
Month High:6.734.3%
Month Low:6.276.8%
Year High:6.825.7%
Year Low:5.2522.9%
Volatility:9.47