LIFELife Science Developments Limited04/24/2024
LAST:

 4.542
CHANGE:
 0.02
OPEN:
4.556
HIGH:
4.582
ASK:
0.000
VOLUME:
4,629
CHANGE(%):
0.36
PREV:
4.559
LOW:
4.542
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/244.5564.5824.5424.5424,6290
04/23/244.5424.5664.5164.5592,9650
04/22/244.5284.5284.4964.4965,0910
04/19/244.4744.5114.4744.5116610
04/18/244.4854.5254.4854.5253840
04/17/244.4814.5154.4754.48016,7750
04/16/244.4894.4894.4704.48523,1420
04/15/244.5774.5774.5484.54810,2900
04/12/244.6444.6444.5784.5781,3940
04/11/244.6414.6414.6094.6093800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21