EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIFE: Rize Environmental Impact 100 Ucits ETF

10 Nov 2026
LAST:

6.089

CHANGE:
 0.02		OPEN:
6.188		HIGH:
6.191		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.38		PREV:
6.112		LOW:
6.089		BID:
4.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 266.1886.1916.0896.0891.4K
09 Nov 266.0076.1245.9726.1123.7K
06 Nov 265.9816.0135.9165.974563
05 Nov 266.1696.2046.0976.0972.0K
04 Nov 266.1336.1846.0936.131913
03 Nov 266.0636.1496.0106.095811
02 Nov 266.0396.1345.9886.134889
30 Oct 266.0686.0696.0166.016821
29 Oct 266.0326.1106.0326.0925.8K
28 Oct 266.0396.0946.0316.0751.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:6.080.1%
MA10:6.080.1%
MA20:6.070.3%
MA50:6.171.4%
MA100:6.283.1%
MA200:6.293.4%
STO9:50.00
STO14:50.00
RSI14:49.14
WPR14:-28.13
MTM14:0.07
ROC14:0.01 
ATR:0.11 
Week High:6.201.9%
Week Low:5.922.9%
Month High:6.201.9%
Month Low:5.923.4%
Year High:6.8212.0%
Year Low:5.2516.0%
Volatility:13.94