EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIFE: Ark Invest Ucits Icav

02 Mar 2026
LAST:

6.306

CHANGE:
 0.06		OPEN:
6.335		HIGH:
6.334		ASK:
0.000		VOLUME:
10.8K
CHG(%):
0.99		PREV:
6.369		LOW:
6.288		BID:
4.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 266.3356.3346.2886.30610.8K
27 Feb 266.4086.4216.3336.3692.2K
26 Feb 266.3626.3916.3356.355407
25 Feb 266.2856.3836.2856.348567
24 Feb 266.2696.3146.2126.3122.6K
23 Feb 266.3196.3386.2456.2581.3K
20 Feb 266.3356.3356.3106.310386
19 Feb 266.3096.4036.2776.3061.3K
18 Feb 266.3126.3996.3126.399856
17 Feb 266.3336.3356.3126.335100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:6.340.5%
MA10:6.330.4%
MA20:6.320.2%
MA50:6.083.8%
MA100:5.848.0%
MA200:5.6312.0%
STO9:29.45
STO14:19.92 
RSI14:40.77
WPR14:-71.76
MTM14:-0.12
ROC14:-0.02 
ATR:0.09 
Week High:6.421.8%
Week Low:6.211.5%
Month High:6.503.1%
Month Low:5.9812.0%
Year High:6.503.1%
Year Low:3.8464.2%
Volatility:13.33