EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIFE: Ark Invest Ucits Icav

05 Dec 2025
LAST:

5.633

CHANGE:
 0.03		OPEN:
5.633		HIGH:
5.642		ASK:
0.000		VOLUME:
817
CHG(%):
0.57		PREV:
5.601		LOW:
5.630		BID:
4.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.6335.6425.6305.633817
04 Dec 255.5965.6225.5745.60124.8K
03 Dec 255.5515.5535.4885.553653
02 Dec 255.5255.5395.4935.505575
01 Dec 255.5705.5705.4695.5352.3K
28 Nov 255.5505.5615.5135.561728
27 Nov 255.5335.5755.4645.575194
26 Nov 255.4865.5435.4635.5151.5K
25 Nov 255.3775.4845.3775.4841.4K
24 Nov 255.3975.3975.3015.3682.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.27 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:5.571.2%
MA10:5.531.8%
MA20:5.512.2%
MA50:5.600.6%
MA100:5.561.4%
MA200:5.257.4%
STO9:94.30 
STO14:97.22 
RSI14:58.43
MTM14:0.25
ROC14:0.05 
ATR:0.09 
Week High:5.640.2%
Week Low:5.473.0%
Month High:5.721.5%
Month Low:5.257.4%
Year High:5.853.8%
Year Low:3.8446.7%