LIFELife Science Developments Limited07/03/2025
LAST:

 5.430		CHANGE:
 0.05		OPEN:
5.426		HIGH:
5.445		ASK:
0.000		VOLUME:
546
CHANGE(%):
0.87		PREV:
5.383		LOW:
5.418		BID:
4.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.4265.4455.4185.4305460
07/02/255.3975.4345.3535.3831,2960
07/01/255.3525.3675.3145.3533,3400
06/30/255.3545.4205.3125.3301,1020
06/27/255.3235.3655.3235.3564,5650
06/26/255.2575.3095.2575.2933,1950
06/25/255.2855.2875.2095.22228,2200
06/24/255.2445.2695.2315.2622,3850
06/23/255.1015.1515.0485.14012,1120
06/20/255.1725.1725.1225.122341,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63