LIFELife Science Developments Limited07/14/2025
LAST:

 5.393		CHANGE:
 0.04		OPEN:
5.423		HIGH:
5.423		ASK:
0.000		VOLUME:
552
CHANGE(%):
0.65		PREV:
5.428		LOW:
5.341		BID:
4.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.4235.4235.3415.3935520
07/11/255.4425.4955.3905.4281,5600
07/10/255.4785.4785.4305.4491810
07/09/255.4095.4495.3515.39510,7180
07/08/255.4435.4445.3445.3952,4800
07/07/255.3735.4105.3635.3884,1740
07/04/255.4005.4075.3845.3851,3340
07/03/255.4265.4455.4185.4305460
07/02/255.3975.4345.3535.3831,2960
07/01/255.3525.3675.3145.3533,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46