EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIFE: Ark Invest Ucits Icav

24 Dec 2025
LAST:

5.739

CHANGE:
 0.04		OPEN:
5.757		HIGH:
5.758		ASK:
0.000		VOLUME:
351
CHG(%):
0.77		PREV:
5.695		LOW:
5.702		BID:
4.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 255.7575.7585.7025.739351
23 Dec 255.6805.7365.6735.6954.1K
22 Dec 255.6515.7095.6145.68116.5K
19 Dec 255.6405.6505.5985.5982.4K
18 Dec 255.5895.6375.5615.6301.4K
17 Dec 255.6365.6615.6035.6032.8K
16 Dec 255.7075.7105.6435.6713.6K
15 Dec 255.6855.7245.6645.682500
12 Dec 255.7345.7345.6505.6502.0K
11 Dec 255.6755.6935.6185.682100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.27 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:5.671.2%
MA10:5.661.3%
MA20:5.622.2%
MA50:5.602.5%
MA100:5.582.8%
MA200:5.318.2%
STO9:88.13 
STO14:89.50 
RSI14:62.87 
MTM14:0.11
ROC14:0.02 
ATR:0.07 
Week High:5.760.3%
Week Low:5.563.2%
Month High:5.760.3%
Month Low:5.308.2%
Year High:5.851.9%
Year Low:3.8449.4%
Volatility:10.15