LIFELife Science Developments Limited03/23/2023
LAST:

 4.395		CHANGE:
 0.01		OPEN:
4.422		HIGH:
4.422		ASK:
5.176		VOLUME:
8,966
CHANGE(%):
0.19		PREV:
4.386		LOW:
4.395		BID:
5.136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/234.4224.4224.3954.3958,9660
03/21/234.3724.3864.3724.3861180
03/15/234.3134.3594.2874.28710
03/13/234.4004.4104.3994.4101780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34