EODData

MEMBERSHIP REGISTER LOG IN

LSE, LLY3: Leverage Shares Public Limited Company

15 May 2026
LAST:

33.03

CHANGE:
 0.41		OPEN:
32.60		HIGH:
32.99		ASK:
0.00		VOLUME:
87
CHG(%):
1.33		PREV:
30.81		LOW:
32.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.6032.9932.3033.0387
14 May 2634.5034.5032.2932.29175
13 May 2631.4932.7730.7832.70315
12 May 2628.7031.6828.7031.681.4K
11 May 2627.2831.4527.2730.81705
08 May 2630.2330.2330.2328.1733
07 May 2631.2731.2729.9729.97475
06 May 2631.2131.8831.0231.56819
05 May 2630.4030.5129.7330.51214
04 May 2626.6730.2426.6729.27590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.37 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:31.136.1%
MA10:30.707.6%
MA20:27.6319.6%
MA50:28.5015.9%
MA100:36.5610.7%
STO9:65.01
STO14:83.48 
RSI14:71.66 
WPR14:-3.53 
MTM14:9.32
ROC14:0.41 
ATR:2.25 
Week High:34.504.5%
Week Low:27.2721.1%
Month High:34.504.5%
Month Low:20.93
Volatility:17.47