LOCKIshares IV Plc03/27/2023
LAST:

 6.203		CHANGE:
 0.04		OPEN:
6.160		HIGH:
6.253		ASK:
6.650		VOLUME:
59,038
CHANGE(%):
0.70		PREV:
6.160		LOW:
6.160		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/236.1606.2536.1606.20359,0380
03/24/236.2216.2216.1496.16048,3460
03/23/236.1966.2826.1616.28256,3900
03/22/236.2286.2606.2146.21416,9960
03/21/236.1946.2556.1846.244315,5560
03/20/236.1216.1726.0456.140292,9700
03/17/236.2286.2306.1226.13891,5120
03/16/236.1066.1646.0436.16414,1200
03/15/236.1356.1356.0006.03528,3160
03/14/236.0406.1386.0406.13359,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75