EODData

MEMBERSHIP REGISTER LOG IN

LSE, LABL: Legal & General Ucits Etf Public Limited Company

28 Aug 2026
LAST:

18.46

CHANGE:
 0.09		OPEN:
18.47		HIGH:
18.47		ASK:
0.00		VOLUME:
2
CHG(%):
0.52		PREV:
18.16		LOW:
18.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2618.4718.4718.4718.462
27 Aug 2618.2718.2718.2718.271
26 Aug 2618.1918.1918.1718.17100
25 Aug 2618.1618.1618.1618.160
24 Aug 2618.1518.1518.1518.150
21 Aug 2618.2818.2818.2818.160
20 Aug 2618.2818.2818.0518.050
19 Aug 2618.1718.1718.1718.172
18 Aug 2618.1118.1118.1118.112
17 Aug 2618.3418.3418.3418.342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:18.181.5%
MA10:18.201.4%
MA20:18.251.2%
MA50:17.933.0%
MA100:17.873.3%
MA200:17.286.8%
STO9:73.54
STO14:52.58
RSI14:40.50
WPR14:-41.85
MTM14:-0.15
ROC14:-0.01 
ATR:0.08 
Week High:18.281.0%
Week Low:18.052.3%
Month High:18.460.0%
Month Low:17.416.8%
Year High:18.711.3%
Year Low:15.4919.2%
Volatility:14.55