EODData

MEMBERSHIP REGISTER LOG IN

LSE, LABL: Legal & General Ucits Etf Public Limited Company

22 Jun 2026
LAST:

17.88

CHANGE:
 0.10		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
588
CHG(%):
0.53		PREV:
17.97		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2617.9617.9617.9617.88588
19 Jun 2617.9417.9717.9417.97325
18 Jun 2618.1018.1017.9717.97351
17 Jun 2617.6717.6717.6718.02356
16 Jun 2618.1218.1218.1218.12356
15 Jun 2618.1818.1818.1818.18356
12 Jun 2617.6717.6717.6717.85356
11 Jun 2617.4517.4517.4517.45356
10 Jun 2617.6717.6717.5817.58355
09 Jun 2617.7917.8717.7917.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:17.990.6%
MA10:17.870.0%
MA20:18.141.5%
MA50:17.860.1%
MA100:17.184.0%
MA200:16.965.4%
STO9:58.64
STO14:36.30
RSI14:32.25 
WPR14:-60.23
MTM14:-0.64
ROC14:-0.03 
ATR:0.19 
Week High:18.181.7%
Week Low:17.671.2%
Month High:18.714.6%
Month Low:17.455.4%
Year High:18.714.6%
Year Low:14.6122.4%
Volatility:7.38