LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Ind]

22 Sep 2025

LAST: 16,650	CHANGE: 135.76	OPEN: 16,844	HIGH: 16,844	ASK: 0	VOLUME: 0
LAST: 16,650	CHG(%): 0.81	PREV: 16,786	LOW: 16,581	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	16,844	16,844	16,581	16,650
19 Sep 25	16,599	16,809	16,593	16,786
18 Sep 25	17,060	17,060	16,664	16,708
17 Sep 25	16,849	16,967	16,751	16,967
16 Sep 25	17,020	17,023	16,767	16,868
15 Sep 25	16,937	17,056	16,887	16,926
12 Sep 25	16,828	16,856	16,680	16,822
11 Sep 25	16,620	16,737	16,570	16,626
10 Sep 25	16,139	16,375	16,139	16,375
09 Sep 25	16,264	16,383	15,996	16,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,650