LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

17 Dec 2025

LAST: 17,210	CHANGE: 15.19	OPEN: 17,152	HIGH: 17,316	ASK: 0	VOLUME: 0
LAST: 17,210	CHG(%): 0.09	PREV: 17,195	LOW: 17,152	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	17,152	17,316	17,152	17,210
16 Dec 25	17,460	17,462	17,088	17,195
15 Dec 25	17,025	17,401	16,935	17,372
12 Dec 25	17,058	17,058	16,842	17,008
11 Dec 25	17,368	17,381	16,838	17,012
10 Dec 25	17,271	17,304	17,148	17,250
09 Dec 25	17,481	17,481	17,102	17,176
08 Dec 25	17,520	17,520	17,327	17,415
05 Dec 25	17,362	17,421	17,310	17,389
04 Dec 25	17,357	17,376	17,245	17,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,210