LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

16 Oct 2026

LAST: 11,395	CHANGE: 1822.94	OPEN: 12,222	HIGH: 12,222	ASK: 0	VOLUME: 0
LAST: 11,395	CHG(%): 13.79	PREV: 13,218	LOW: 11,395	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	12,222	12,222	11,395	11,395
15 Oct 26	13,225	13,252	13,086	13,218
14 Oct 26	13,189	13,365	13,181	13,266
13 Oct 26	13,155	13,155	12,939	13,137
12 Oct 26	13,336	13,398	13,152	13,189
09 Oct 26	13,175	13,349	13,145	13,310
08 Oct 26	13,382	13,462	13,142	13,142
07 Oct 26	13,393	13,427	13,301	13,345
06 Oct 26	13,411	13,507	13,373	13,373
05 Oct 26	13,245	13,380	13,168	13,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,395