LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

29 Apr 2026

LAST: 14,449	CHANGE: 27.38	OPEN: 14,463	HIGH: 14,584	ASK: 0	VOLUME: 0
LAST: 14,449	CHG(%): 0.19	PREV: 14,422	LOW: 14,400	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	14,463	14,584	14,400	14,449
28 Apr 26	14,469	14,530	14,296	14,422
27 Apr 26	14,609	14,624	14,440	14,440
24 Apr 26	15,044	15,046	14,576	14,598
23 Apr 26	15,374	15,412	15,069	15,069
22 Apr 26	15,333	15,435	15,333	15,353
21 Apr 26	15,281	15,351	15,210	15,320
20 Apr 26	15,471	15,548	15,373	15,400
17 Apr 26	15,453	15,538	15,399	15,422
16 Apr 26	15,504	15,586	15,391	15,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,449