LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

27 Jul 2026

LAST: 13,545	CHANGE: 30.22	OPEN: 13,510	HIGH: 13,596	ASK: 0	VOLUME: 0
LAST: 13,545	CHG(%): 0.22	PREV: 13,575	LOW: 13,383	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	13,510	13,596	13,383	13,545
24 Jul 26	13,636	13,694	13,445	13,575
23 Jul 26	14,015	14,078	13,764	13,789
22 Jul 26	14,128	14,141	13,908	14,015
21 Jul 26	14,141	14,141	13,971	14,108
20 Jul 26	13,990	14,155	13,957	13,983
17 Jul 26	13,548	13,978	13,470	13,919
16 Jul 26	13,343	13,548	13,340	13,535
15 Jul 26	13,368	13,459	13,294	13,319
14 Jul 26	13,431	13,431	13,261	13,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,545