LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

01 Jul 2026

LAST: 12,429	CHANGE: 14.86	OPEN: 12,419	HIGH: 12,584	ASK: 0	VOLUME: 0
LAST: 12,429	CHG(%): 0.12	PREV: 12,444	LOW: 12,404	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	12,419	12,584	12,404	12,429
30 Jun 26	12,744	12,744	12,444	12,444
29 Jun 26	13,172	13,172	12,867	12,869
26 Jun 26	13,115	13,246	12,931	13,149
25 Jun 26	12,889	13,339	12,889	13,131
24 Jun 26	13,333	13,436	12,902	12,902
23 Jun 26	13,265	13,356	13,184	13,262
22 Jun 26	13,673	13,673	13,289	13,327
19 Jun 26	13,542	13,757	13,485	13,543
18 Jun 26	13,836	13,836	13,555	13,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,429