LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

07 Jul 2026

LAST: 13,339	CHANGE: 249.41	OPEN: 13,127	HIGH: 13,349	ASK: 0	VOLUME: 0
LAST: 13,339	CHG(%): 1.91	PREV: 13,089	LOW: 13,046	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	13,127	13,349	13,046	13,339
06 Jul 26	13,016	13,134	12,885	13,089
03 Jul 26	12,782	13,071	12,782	13,006
02 Jul 26	12,485	12,749	12,485	12,630
01 Jul 26	12,419	12,584	12,404	12,429
30 Jun 26	12,744	12,744	12,444	12,444
29 Jun 26	13,172	13,172	12,867	12,869
26 Jun 26	13,115	13,246	12,931	13,149
25 Jun 26	12,889	13,339	12,889	13,131
24 Jun 26	13,333	13,436	12,902	12,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,339