LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

30 Oct 2026

LAST: 11,741	CHANGE: 60.47	OPEN: 11,658	HIGH: 11,824	ASK: 0	VOLUME: 0
LAST: 11,741	CHG(%): 0.52	PREV: 11,681	LOW: 11,541	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	11,658	11,824	11,541	11,741
29 Oct 26	12,264	12,306	11,681	11,681
28 Oct 26	11,930	12,250	11,794	12,239
27 Oct 26	12,067	12,193	11,692	11,998
26 Oct 26	12,166	12,166	11,949	12,105
23 Oct 26	12,192	12,285	12,066	12,175
22 Oct 26	11,820	12,169	11,720	12,169
21 Oct 26	12,000	12,041	11,712	12,034
20 Oct 26	11,115	11,891	11,115	11,891
19 Oct 26	10,767	11,040	10,710	10,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,741