LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

07 Aug 2026

LAST: 14,006	CHANGE: 166.96	OPEN: 13,868	HIGH: 14,053	ASK: 0	VOLUME: 0
LAST: 14,006	CHG(%): 1.21	PREV: 13,839	LOW: 13,868	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	13,868	14,053	13,868	14,006
06 Aug 26	13,956	14,006	13,839	13,839
05 Aug 26	14,032	14,032	13,905	13,920
04 Aug 26	13,790	14,022	13,769	14,022
03 Aug 26	13,809	13,809	13,635	13,735
31 Jul 26	13,752	13,782	13,674	13,727
30 Jul 26	13,495	13,731	13,457	13,731
29 Jul 26	13,437	13,541	13,337	13,443
28 Jul 26	13,495	13,596	13,444	13,444
27 Jul 26	13,510	13,596	13,383	13,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,006