LVFIDNFTSE Indonesia Low Volatility Factor Ind03/27/2023
LAST:

 19,570		CHANGE:
 286.13		OPEN:
19,788		HIGH:
19,788		ASK:
0		VOLUME:
0
CHANGE(%):
1.44		PREV:
19,856		LOW:
19,570		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2319,78819,78819,57019,57000
03/24/2319,72019,89119,63619,85600
03/21/2319,33719,60719,29519,60700
03/20/2319,36519,39419,22219,32000
03/17/2319,22719,47919,22619,40200
03/16/2319,11319,18618,96419,08000
03/15/2319,36219,40519,11519,11500
03/14/2319,42319,45919,15819,15800
03/13/2319,46819,69919,44419,61100
03/10/2319,54819,58619,45619,50300
FUNDAMENTALS
Sector:
Industry:
52wk range:17,186.03 - 20,772.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75