LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

17 Sep 2026

LAST: 14,089	CHANGE: 44.34	OPEN: 14,134	HIGH: 14,162	ASK: 0	VOLUME: 0
LAST: 14,089	CHG(%): 0.32	PREV: 14,045	LOW: 14,045	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	14,134	14,162	14,045	14,089
16 Sep 26	14,102	14,212	14,045	14,045
15 Sep 26	14,393	14,393	14,155	14,155
14 Sep 26	14,076	14,421	13,910	14,368
11 Sep 26	14,182	14,182	13,984	14,079
10 Sep 26	14,460	14,475	14,210	14,230
09 Sep 26	14,560	14,560	14,335	14,413
08 Sep 26	14,397	14,581	14,368	14,540
07 Sep 26	14,492	14,492	14,338	14,392
04 Sep 26	14,641	14,665	14,431	14,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,089