LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

02 Dec 2025

LAST: 17,320	CHANGE: 7.97	OPEN: 17,376	HIGH: 17,410	ASK: 0	VOLUME: 0
LAST: 17,320	CHG(%): 0.05	PREV: 17,312	LOW: 17,248	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	17,376	17,410	17,248	17,320
01 Dec 25	17,264	17,346	17,235	17,312
28 Nov 25	17,305	17,378	17,186	17,200
27 Nov 25	17,616	17,616	17,296	17,337
26 Nov 25	17,480	17,608	17,427	17,608
25 Nov 25	17,702	17,702	17,449	17,562
24 Nov 25	17,505	17,713	17,409	17,713
21 Nov 25	17,472	17,532	17,326	17,440
20 Nov 25	17,638	17,764	17,545	17,545
19 Nov 25	17,428	17,574	17,412	17,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,320