LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

29 Dec 2025

LAST: 17,333	CHANGE: 85.55	OPEN: 17,286	HIGH: 17,347	ASK: 0	VOLUME: 0
LAST: 17,333	CHG(%): 0.50	PREV: 17,247	LOW: 17,241	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	17,286	17,347	17,241	17,333
26 Dec 25	17,202	17,319	17,202	17,247
25 Dec 25	17,202	17,319	17,202	17,247
24 Dec 25	17,202	17,319	17,202	17,247
23 Dec 25	17,282	17,312	17,142	17,227
22 Dec 25	17,286	17,374	17,246	17,374
19 Dec 25	17,446	17,460	17,262	17,288
18 Dec 25	17,243	17,451	17,243	17,347
17 Dec 25	17,152	17,316	17,152	17,210
16 Dec 25	17,460	17,462	17,088	17,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,333