LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

11 Sep 2026

LAST: 14,079	CHANGE: 151.45	OPEN: 14,182	HIGH: 14,182	ASK: 0	VOLUME: 0
LAST: 14,079	CHG(%): 1.06	PREV: 14,230	LOW: 13,984	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	14,182	14,182	13,984	14,079
10 Sep 26	14,460	14,475	14,210	14,230
09 Sep 26	14,560	14,560	14,335	14,413
08 Sep 26	14,397	14,581	14,368	14,540
07 Sep 26	14,492	14,492	14,338	14,392
04 Sep 26	14,641	14,665	14,431	14,451
03 Sep 26	14,402	14,625	14,321	14,589
02 Sep 26	14,408	14,448	14,263	14,344
01 Sep 26	14,097	14,355	14,097	14,342
31 Aug 26	14,007	14,105	13,952	14,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,079