LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

13 Feb 2026

LAST: 16,779	CHANGE: 205.35	OPEN: 16,954	HIGH: 16,954	ASK: 0	VOLUME: 0
LAST: 16,779	CHG(%): 1.21	PREV: 16,984	LOW: 16,729	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	16,954	16,954	16,729	16,779
12 Feb 26	17,005	17,050	16,921	16,984
11 Feb 26	16,965	17,013	16,843	17,008
10 Feb 26	16,859	16,972	16,828	16,971
09 Feb 26	17,023	17,023	16,668	16,841
06 Feb 26	16,913	17,095	16,809	16,951
05 Feb 26	17,147	17,341	17,135	17,140
04 Feb 26	16,980	17,171	16,902	17,112
03 Feb 26	16,821	16,944	16,462	16,944
02 Feb 26	16,990	17,007	16,426	16,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,779