LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

25 Aug 2026

LAST: 13,966	CHANGE: 0.00	OPEN: 14,052	HIGH: 14,052	ASK: 0	VOLUME: 0
LAST: 13,966	CHG(%): 0.00	PREV: 13,966	LOW: 13,871	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	14,052	14,052	13,871	13,966
24 Aug 26	14,052	14,052	13,871	13,966
21 Aug 26	13,931	14,095	13,931	14,033
20 Aug 26	13,792	13,883	13,772	13,883
19 Aug 26	13,763	13,873	13,706	13,709
18 Aug 26	13,863	13,923	13,753	13,753
17 Aug 26	13,719	13,812	13,670	13,811
14 Aug 26	13,719	13,812	13,670	13,811
13 Aug 26	13,808	13,808	13,619	13,748
12 Aug 26	13,714	13,789	13,665	13,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,966