LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

16 Jan 2026

LAST: 17,662	CHANGE: 0.00	OPEN: 17,522	HIGH: 17,786	ASK: 0	VOLUME: 0
LAST: 17,662	CHG(%): 0.00	PREV: 17,662	LOW: 17,521	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	17,522	17,786	17,521	17,662
15 Jan 26	17,522	17,786	17,521	17,662
14 Jan 26	17,547	17,547	17,415	17,481
13 Jan 26	17,388	17,527	17,388	17,527
12 Jan 26	17,310	17,392	17,134	17,296
09 Jan 26	17,417	17,452	17,223	17,285
08 Jan 26	17,402	17,517	17,339	17,339
07 Jan 26	17,377	17,435	17,316	17,418
06 Jan 26	17,421	17,421	17,249	17,401
05 Jan 26	17,246	17,404	17,189	17,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,662