LVFIDNFTSE Indonesia Low Volatility Factor Ind06/21/2024
LAST:

 18,824
CHANGE:
 428.43
OPEN:
18,492
HIGH:
18,981
ASK:
0
VOLUME:
0
CHANGE(%):
2.33
PREV:
18,396
LOW:
18,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2418,49218,98118,44218,82400
06/20/2418,04318,39617,97218,39600
06/19/2418,04418,20917,86517,90100
06/14/2418,31718,35017,95918,02600
06/13/2418,68018,68018,33118,33500
06/12/2418,54118,56718,40518,43600
06/11/2418,89218,90618,56018,56000
06/10/2418,98019,00218,84618,97700
06/07/2419,09019,10018,86018,88000
06/06/2419,01719,08018,88519,03800
FUNDAMENTALS
Sector:
Industry:
52wk range:17,864.95 - 22,314.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67