LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

25 Jun 2026

LAST: 13,131	CHANGE: 229.62	OPEN: 12,889	HIGH: 13,339	ASK: 0	VOLUME: 0
LAST: 13,131	CHG(%): 1.78	PREV: 12,902	LOW: 12,889	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	12,889	13,339	12,889	13,131
24 Jun 26	13,333	13,436	12,902	12,902
23 Jun 26	13,265	13,356	13,184	13,262
22 Jun 26	13,673	13,673	13,289	13,327
19 Jun 26	13,542	13,757	13,485	13,543
18 Jun 26	13,836	13,836	13,555	13,656
17 Jun 26	14,037	14,310	13,877	13,977
16 Jun 26	13,576	14,114	13,576	13,920
15 Jun 26	13,576	14,114	13,576	13,920
12 Jun 26	13,419	13,558	13,299	13,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,131