LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

29 May 2026

LAST: 13,534	CHANGE: 362.31	OPEN: 13,560	HIGH: 13,871	ASK: 0	VOLUME: 0
LAST: 13,534	CHG(%): 2.61	PREV: 13,896	LOW: 13,534	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	13,560	13,871	13,534	13,534
28 May 26	14,112	14,138	13,896	13,896
27 May 26	14,112	14,138	13,896	13,896
26 May 26	14,112	14,138	13,896	13,896
25 May 26	13,910	14,248	13,886	14,168
22 May 26	13,852	13,891	13,641	13,828
21 May 26	14,182	14,304	13,875	13,897
20 May 26	14,139	14,392	14,010	14,118
19 May 26	14,262	14,488	14,075	14,086
18 May 26	14,137	14,302	13,934	14,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,534