LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

21 May 2026

LAST: 13,897	CHANGE: 220.74	OPEN: 14,182	HIGH: 14,304	ASK: 0	VOLUME: 0
LAST: 13,897	CHG(%): 1.56	PREV: 14,118	LOW: 13,875	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	14,182	14,304	13,875	13,897
20 May 26	14,139	14,392	14,010	14,118
19 May 26	14,262	14,488	14,075	14,086
18 May 26	14,137	14,302	13,934	14,302
15 May 26	14,439	14,446	14,282	14,313
14 May 26	14,439	14,446	14,282	14,313
13 May 26	14,439	14,446	14,282	14,313
12 May 26	14,536	14,574	14,288	14,481
11 May 26	14,652	14,652	14,448	14,518
08 May 26	14,933	15,091	14,728	14,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,897