LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

18 Mar 2026

LAST: 15,415	CHANGE: 0.00	OPEN: 15,386	HIGH: 15,458	ASK: 0	VOLUME: 0
LAST: 15,415	CHG(%): 0.00	PREV: 15,415	LOW: 15,327	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	15,386	15,458	15,327	15,415
17 Mar 26	15,386	15,458	15,327	15,415
16 Mar 26	15,352	15,352	15,028	15,262
13 Mar 26	15,609	15,726	15,337	15,374
12 Mar 26	15,595	15,815	15,575	15,687
11 Mar 26	15,750	15,814	15,546	15,574
10 Mar 26	15,759	15,885	15,635	15,680
09 Mar 26	15,644	15,644	15,409	15,562
06 Mar 26	16,294	16,294	16,002	16,029
05 Mar 26	16,184	16,350	16,179	16,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,415