LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

23 Jan 2026

LAST: 17,434	CHANGE: 50.54	OPEN: 17,404	HIGH: 17,435	ASK: 0	VOLUME: 0
LAST: 17,434	CHG(%): 0.29	PREV: 17,384	LOW: 17,194	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	17,404	17,435	17,194	17,434
22 Jan 26	17,353	17,501	17,248	17,384
21 Jan 26	17,400	17,507	17,174	17,265
20 Jan 26	17,679	17,840	17,648	17,692
19 Jan 26	17,707	17,828	17,608	17,773
16 Jan 26	17,522	17,786	17,521	17,662
15 Jan 26	17,522	17,786	17,521	17,662
14 Jan 26	17,547	17,547	17,415	17,481
13 Jan 26	17,388	17,527	17,388	17,527
12 Jan 26	17,310	17,392	17,134	17,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,434