LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

11 Nov 2026

LAST: 12,183	CHANGE: 47.42	OPEN: 12,203	HIGH: 12,203	ASK: 0	VOLUME: 0
LAST: 12,183	CHG(%): 0.39	PREV: 12,136	LOW: 12,071	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	12,203	12,203	12,071	12,183
10 Nov 26	12,101	12,262	12,052	12,136
09 Nov 26	12,040	12,127	11,910	12,072
06 Nov 26	11,613	11,926	11,544	11,926
05 Nov 26	11,693	11,838	11,682	11,740
04 Nov 26	11,313	11,516	11,253	11,479
03 Nov 26	11,830	11,843	11,322	11,344
02 Nov 26	11,766	11,839	11,668	11,752
30 Oct 26	11,658	11,824	11,541	11,741
29 Oct 26	12,264	12,306	11,681	11,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,183