LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

19 Aug 2026

LAST: 13,709	CHANGE: 44.13	OPEN: 13,763	HIGH: 13,873	ASK: 0	VOLUME: 0
LAST: 13,709	CHG(%): 0.32	PREV: 13,753	LOW: 13,706	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	13,763	13,873	13,706	13,709
18 Aug 26	13,863	13,923	13,753	13,753
17 Aug 26	13,719	13,812	13,670	13,811
14 Aug 26	13,719	13,812	13,670	13,811
13 Aug 26	13,808	13,808	13,619	13,748
12 Aug 26	13,714	13,789	13,665	13,789
11 Aug 26	13,714	13,714	13,714	13,714
10 Aug 26	14,045	14,082	13,857	13,863
07 Aug 26	13,868	14,053	13,868	14,006
06 Aug 26	13,956	14,006	13,839	13,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,709