LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

29 Sep 2026

LAST: 13,369	CHANGE: 12.54	OPEN: 13,332	HIGH: 13,470	ASK: 0	VOLUME: 0
LAST: 13,369	CHG(%): 0.09	PREV: 13,382	LOW: 13,216	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	13,332	13,470	13,216	13,369
28 Sep 26	13,452	13,481	13,371	13,382
25 Sep 26	13,522	13,561	13,434	13,489
24 Sep 26	13,635	13,666	13,505	13,505
23 Sep 26	13,626	13,740	13,558	13,699
22 Sep 26	13,762	13,826	13,604	13,610
21 Sep 26	13,925	13,925	13,769	13,786
18 Sep 26	14,074	14,080	13,848	13,918
17 Sep 26	14,134	14,162	14,045	14,089
16 Sep 26	14,102	14,212	14,045	14,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,369