LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

02 Feb 2026

LAST: 16,708	CHANGE: 26.42	OPEN: 16,990	HIGH: 17,007	ASK: 0	VOLUME: 0
LAST: 16,708	CHG(%): 0.16	PREV: 16,735	LOW: 16,426	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	16,990	17,007	16,426	16,708
30 Jan 26	16,471	16,988	16,370	16,735
29 Jan 26	15,729	16,377	14,671	16,349
28 Jan 26	16,339	16,806	15,846	16,125
27 Jan 26	17,353	17,353	17,028	17,120
26 Jan 26	17,353	17,442	17,301	17,442
23 Jan 26	17,404	17,435	17,194	17,434
22 Jan 26	17,353	17,501	17,248	17,384
21 Jan 26	17,400	17,507	17,174	17,265
20 Jan 26	17,679	17,840	17,648	17,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,708