LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

21 Jul 2026

LAST: 14,108	CHANGE: 125.15	OPEN: 14,141	HIGH: 14,141	ASK: 0	VOLUME: 0
LAST: 14,108	CHG(%): 0.90	PREV: 13,983	LOW: 13,971	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	14,141	14,141	13,971	14,108
20 Jul 26	13,990	14,155	13,957	13,983
17 Jul 26	13,548	13,978	13,470	13,919
16 Jul 26	13,343	13,548	13,340	13,535
15 Jul 26	13,368	13,459	13,294	13,319
14 Jul 26	13,431	13,431	13,261	13,319
13 Jul 26	13,158	13,419	13,066	13,419
10 Jul 26	13,221	13,250	13,068	13,173
09 Jul 26	13,042	13,160	12,968	13,160
08 Jul 26	13,337	13,337	13,108	13,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,108