LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

04 Jun 2026

LAST: 12,841	CHANGE: 251.63	OPEN: 13,065	HIGH: 13,117	ASK: 0	VOLUME: 0
LAST: 12,841	CHG(%): 1.92	PREV: 13,093	LOW: 12,550	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	13,065	13,117	12,550	12,841
03 Jun 26	13,615	13,647	13,044	13,093
02 Jun 26	13,601	13,691	13,514	13,646
01 Jun 26	13,560	13,871	13,534	13,534
29 May 26	13,560	13,871	13,534	13,534
28 May 26	14,112	14,138	13,896	13,896
27 May 26	14,112	14,138	13,896	13,896
26 May 26	14,112	14,138	13,896	13,896
25 May 26	13,910	14,248	13,886	14,168
22 May 26	13,852	13,891	13,641	13,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,841