LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

04 Sep 2026

LAST: 14,451	CHANGE: 138.06	OPEN: 14,641	HIGH: 14,665	ASK: 0	VOLUME: 0
LAST: 14,451	CHG(%): 0.95	PREV: 14,589	LOW: 14,431	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	14,641	14,665	14,431	14,451
03 Sep 26	14,402	14,625	14,321	14,589
02 Sep 26	14,408	14,448	14,263	14,344
01 Sep 26	14,097	14,355	14,097	14,342
31 Aug 26	14,007	14,105	13,952	14,095
28 Aug 26	14,014	14,077	13,991	14,026
27 Aug 26	13,805	13,962	13,774	13,962
26 Aug 26	13,992	13,992	13,837	13,840
25 Aug 26	14,052	14,052	13,871	13,966
24 Aug 26	14,052	14,052	13,871	13,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,451