LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

17 Apr 2026

LAST: 15,422	CHANGE: 11.64	OPEN: 15,453	HIGH: 15,538	ASK: 0	VOLUME: 0
LAST: 15,422	CHG(%): 0.08	PREV: 15,433	LOW: 15,399	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	15,453	15,538	15,399	15,422
16 Apr 26	15,504	15,586	15,391	15,433
15 Apr 26	15,703	15,756	15,439	15,439
14 Apr 26	15,530	15,669	15,526	15,593
13 Apr 26	15,425	15,478	15,301	15,357
10 Apr 26	15,265	15,544	15,261	15,529
09 Apr 26	15,441	15,441	15,156	15,197
08 Apr 26	15,281	15,525	15,281	15,499
07 Apr 26	15,132	15,138	14,867	14,921
06 Apr 26	15,259	15,282	15,064	15,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,422