LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

22 Oct 2026

LAST: 12,169	CHANGE: 135.15	OPEN: 11,820	HIGH: 12,169	ASK: 0	VOLUME: 0
LAST: 12,169	CHG(%): 1.12	PREV: 12,034	LOW: 11,720	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	11,820	12,169	11,720	12,169
21 Oct 26	12,000	12,041	11,712	12,034
20 Oct 26	11,115	11,891	11,115	11,891
19 Oct 26	10,767	11,040	10,710	10,945
16 Oct 26	12,222	12,222	11,395	11,395
15 Oct 26	13,225	13,252	13,086	13,218
14 Oct 26	13,189	13,365	13,181	13,266
13 Oct 26	13,155	13,155	12,939	13,137
12 Oct 26	13,336	13,398	13,152	13,189
09 Oct 26	13,175	13,349	13,145	13,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,169