LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

02 Mar 2026

LAST: 16,532	CHANGE: 478.11	OPEN: 16,714	HIGH: 16,771	ASK: 0	VOLUME: 0
LAST: 16,532	CHG(%): 2.81	PREV: 17,010	LOW: 16,532	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	16,714	16,771	16,532	16,532
27 Feb 26	17,148	17,163	17,008	17,010
26 Feb 26	17,318	17,318	16,992	17,233
25 Feb 26	17,133	17,344	17,133	17,275
24 Feb 26	17,156	17,192	17,021	17,077
23 Feb 26	17,004	17,156	16,991	17,156
20 Feb 26	16,840	16,947	16,825	16,886
19 Feb 26	17,078	17,078	16,792	16,800
18 Feb 26	16,839	17,016	16,825	17,016
17 Feb 26	16,954	16,954	16,729	16,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,532