LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

04 May 2026

LAST: 14,368	CHANGE: 185.43	OPEN: 14,249	HIGH: 14,413	ASK: 0	VOLUME: 0
LAST: 14,368	CHG(%): 1.31	PREV: 14,183	LOW: 14,249	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	14,249	14,413	14,249	14,368
01 May 26	14,425	14,431	14,129	14,183
30 Apr 26	14,425	14,431	14,129	14,183
29 Apr 26	14,463	14,584	14,400	14,449
28 Apr 26	14,469	14,530	14,296	14,422
27 Apr 26	14,609	14,624	14,440	14,440
24 Apr 26	15,044	15,046	14,576	14,598
23 Apr 26	15,374	15,412	15,069	15,069
22 Apr 26	15,333	15,435	15,333	15,353
21 Apr 26	15,281	15,351	15,210	15,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,368