LSE, LVFIDN End of Day and Historical Share Prices [FTSE Indonesia Low Volatility Factor Index]

20 Feb 2026

LAST: 16,886	CHANGE: 86.14	OPEN: 16,840	HIGH: 16,947	ASK: 0	VOLUME: 0
LAST: 16,886	CHG(%): 0.51	PREV: 16,800	LOW: 16,825	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	16,840	16,947	16,825	16,886
19 Feb 26	17,078	17,078	16,792	16,800
18 Feb 26	16,839	17,016	16,825	17,016
17 Feb 26	16,954	16,954	16,729	16,779
16 Feb 26	16,954	16,954	16,729	16,779
13 Feb 26	16,954	16,954	16,729	16,779
12 Feb 26	17,005	17,050	16,921	16,984
11 Feb 26	16,965	17,013	16,843	17,008
10 Feb 26	16,859	16,972	16,828	16,971
09 Feb 26	17,023	17,023	16,668	16,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,886