LSE, LGB3 End of Day and Historical Share Prices [Wisdomtree Long GBP Short USD 3X Daily]

12 Nov 2026

LAST: 15.52	CHANGE: 0.17	OPEN: 15.52	HIGH: 15.52	ASK: 0.00	VOLUME: 0
LAST: 15.52	CHG(%): 1.10	PREV: 15.70	LOW: 15.52	BID: 13.60

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	15.52	15.52	15.52	15.52	1.0K
11 Nov 26	15.70	15.70	15.70	15.70	3
10 Nov 26	15.84	15.84	15.84	15.84	100
09 Nov 26	16.06	16.17	16.06	16.17	100
06 Nov 26	16.08	16.08	16.08	16.08	293
05 Nov 26	16.38	16.38	16.35	16.37	920
04 Nov 26	16.38	16.38	16.35	16.35	918
03 Nov 26	16.17	16.17	16.17	16.17	829
02 Nov 26	16.16	16.18	16.16	16.18	100
30 Oct 26	15.79	15.79	15.79	15.99	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.52