LGB3ETFS Foreign Exchange Li06/25/2025
LAST:

 16.71		CHANGE:
 0.52		OPEN:
16.73		HIGH:
16.73		ASK:
0.00		VOLUME:
2,636
CHANGE(%):
3.23		PREV:
16.19		LOW:
16.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.0917.0916.9817.013,9220
06/27/2517.1317.1917.1017.111,2170
06/26/2517.1417.2217.1117.123,9860
06/25/2516.7316.7316.6216.712,6350
06/24/2516.5516.7416.5316.731,7120
06/23/2516.0816.2815.8916.283000
06/20/2516.2316.2316.1916.198470
06/19/2515.9116.0015.9116.001710
06/18/2516.0916.0916.0916.091000
06/17/2516.2816.2816.2816.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87