LSE, LGB3 End of Day and Historical Share Prices [WisdomTree Long GBP Short USD 3x Daily]

02 Dec 2025

LAST: 15.24	CHANGE: 0.10	OPEN: 15.31	HIGH: 15.31	ASK: 0.00	VOLUME: 1.1K
LAST: 15.24	CHG(%): 0.65	PREV: 15.34	LOW: 15.24	BID: 13.60

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	15.31	15.31	15.24	15.24	1.1K
01 Dec 25	15.46	15.46	15.34	15.34	684
28 Nov 25	15.20	15.38	15.02	15.38	875
27 Nov 25	15.44	15.44	15.44	15.44	875
26 Nov 25	15.20	15.36	15.02	15.36	875
25 Nov 25	15.05	15.20	15.05	15.19	875
24 Nov 25	14.86	14.91	14.86	14.91	1.2K
21 Nov 25	14.78	14.78	14.78	14.78	1.4K
20 Nov 25	14.82	14.88	14.79	14.88	250
19 Nov 25	15.02	15.02	14.82	14.82	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.24