LSE, LGB3 End of Day and Historical Share Prices [Wisdomtree Long GBP Short USD 3X Daily]

05 Jun 2026

LAST: 15.91	CHANGE: 0.25	OPEN: 15.91	HIGH: 15.91	ASK: 0.00	VOLUME: 788
LAST: 15.91	CHG(%): 1.52	PREV: 16.16	LOW: 15.91	BID: 13.60

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	15.91	15.91	15.91	15.91	788
04 Jun 26	16.20	16.20	16.16	16.16	100
03 Jun 26	16.16	16.16	16.16	16.16	528
02 Jun 26	16.32	16.32	16.30	16.30	528
01 Jun 26	16.20	16.20	16.20	16.20	150
29 May 26	16.08	16.08	16.08	16.29	150
28 May 26	16.08	16.16	16.08	16.16	150
27 May 26	16.13	16.13	16.13	16.13	516
26 May 26	16.18	16.18	16.18	16.18	516
25 May 26	16.11	16.11	16.11	16.16	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.91