LGB3ETFS Foreign Exchange Li06/11/2024
LAST:

 13.48
CHANGE:
 0.01
OPEN:
13.45
HIGH:
13.48
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.04
PREV:
13.48
LOW:
13.45
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2413.4513.4813.4513.481,2000
06/04/2413.6913.6913.4813.484,8480
05/28/2413.6513.6813.6513.683730
05/24/2413.3713.5313.3713.53200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 14.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04