LSE, LQDS End of Day and Historical Share Prices [Ishares $ Corp Bond Ucits ETF USD [Dist]]

11 Mar 2026

LAST: 7,653	CHANGE: 60.50	OPEN: 7,701	HIGH: 7,701	ASK: 0	VOLUME: 100
LAST: 7,653	CHG(%): 0.78	PREV: 7,713	LOW: 7,653	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	7,701	7,701	7,653	7,653	100
10 Mar 26	7,732	7,740	7,713	7,713	1.5K
09 Mar 26	7,697	7,738	7,697	7,733	1.9K
06 Mar 26	7,798	7,798	7,768	7,768	448
05 Mar 26	7,836	7,836	7,773	7,797	1.9K
04 Mar 26	7,791	7,817	7,776	7,810	1.3K
03 Mar 26	7,812	7,823	7,779	7,812	1.7K
02 Mar 26	7,754	7,776	7,754	7,754	716
27 Feb 26	7,795	7,795	7,760	7,777	978
26 Feb 26	7,738	7,738	7,717	7,734	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,653