LSE, LQDS End of Day and Historical Share Prices [Ishares PLC]

01 Jan 2026

LAST: 7,681	CHANGE: 0.00	OPEN: 7,696	HIGH: 7,696	ASK: 0	VOLUME: 97
LAST: 7,681	CHG(%): 0.00	PREV: 7,681	LOW: 7,672	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	7,696	7,696	7,672	7,681	97
31 Dec 25	7,696	7,696	7,672	7,681	100
30 Dec 25	7,684	7,684	7,634	7,661	869
29 Dec 25	7,688	7,688	7,647	7,649	826
26 Dec 25	7,653	7,653	7,615	7,625	32
25 Dec 25	7,653	7,653	7,615	7,625	32
24 Dec 25	7,653	7,653	7,615	7,625	100
23 Dec 25	7,645	7,645	7,604	7,620	275
22 Dec 25	7,680	7,680	7,635	7,635	935
19 Dec 25	7,714	7,714	7,683	7,692	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,681