LSE, LQDS End of Day and Historical Share Prices [Ishares $ Corp Bond Ucits ETF USD [Dist]]

05 May 2026

LAST: 7,507	CHANGE: 44.50	OPEN: 7,487	HIGH: 7,515	ASK: 0	VOLUME: 1.8K
LAST: 7,507	CHG(%): 0.60	PREV: 7,463	LOW: 7,481	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
05 May 26	7,487	7,515	7,481	7,507	1.8K
04 May 26	7,491	7,491	7,454	7,463	1.4K
01 May 26	7,491	7,491	7,454	7,472	1.6K
30 Apr 26	7,531	7,531	7,470	7,470	4.8K
29 Apr 26	7,538	7,545	7,519	7,519	809
28 Apr 26	7,541	7,566	7,523	7,526	696
27 Apr 26	7,532	7,532	7,510	7,510	100
24 Apr 26	7,573	7,580	7,570	7,580	944
23 Apr 26	7,585	7,585	7,561	7,581	2.5K
22 Apr 26	7,583	7,586	7,565	7,586	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,507