LSE, LQDS End of Day and Historical Share Prices [Ishares PLC]

31 Aug 2026

LAST: 7,347	CHANGE: 14.50	OPEN: 7,345	HIGH: 7,345	ASK: 0	VOLUME: 292
LAST: 7,347	CHG(%): 0.20	PREV: 7,330	LOW: 7,330	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	7,345	7,345	7,330	7,347	292
28 Aug 26	7,345	7,345	7,330	7,330	834
27 Aug 26	7,355	7,355	7,333	7,345	1.7K
26 Aug 26	7,307	7,334	7,307	7,334	100
25 Aug 26	7,290	7,306	7,272	7,306	100
24 Aug 26	7,255	7,279	7,255	7,273	282
21 Aug 26	7,288	7,288	7,253	7,261	626
20 Aug 26	7,278	7,346	7,258	7,263	905
19 Aug 26	7,316	7,316	7,303	7,306	1.2K
18 Aug 26	7,298	7,298	7,284	7,287	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,347