LSE, LQDS End of Day and Historical Share Prices [Ishares $ Corp Bond Ucits ETF USD [Dist]]

20 Oct 2026

LAST: 7,179	CHANGE: 14.50	OPEN: 7,169	HIGH: 7,216	ASK: 0	VOLUME: 1.9K
LAST: 7,179	CHG(%): 0.20	PREV: 7,193	LOW: 7,159	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	7,169	7,216	7,159	7,179	1.9K
19 Oct 26	7,237	7,253	7,193	7,193	451
16 Oct 26	7,222	7,260	7,210	7,211	401
15 Oct 26	7,240	7,291	7,240	7,253	245
14 Oct 26	7,217	7,239	7,198	7,228	1.8K
13 Oct 26	7,224	7,259	7,194	7,194	776
12 Oct 26	7,203	7,219	7,153	7,212	964
09 Oct 26	7,205	7,226	7,197	7,197	1.8K
08 Oct 26	7,159	7,206	7,159	7,175	847
07 Oct 26	7,175	7,187	7,144	7,173	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,179