INDEX, VGFD End of Day and Historical Quotes [S&P 400 Footwear [Sub Ind]]

26 Oct 2026

LAST: 849.2	CHANGE: 2.72	OPEN: 855.1	HIGH: 874.6	ASK: 0.0	VOLUME: 1.15M
LAST: 849.2	CHG(%): 0.32	PREV: 851.9	LOW: 844.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	855.1	874.6	844.8	849.2	1.15M
23 Oct 26	843.8	865.9	839.8	851.9	1.11M
22 Oct 26	842.3	865.6	842.3	864.5	945.4K
21 Oct 26	868.6	870.3	838.6	846.6	681.3K
20 Oct 26	860.5	871.5	854.7	867.2	721.6K
19 Oct 26	874.1	882.4	847.1	858.7	834.6K
16 Oct 26	894.0	908.7	876.6	879.9	1.02M
15 Oct 26	870.2	901.5	864.5	891.5	1.48M
14 Oct 26	836.6	843.3	827.3	839.8	990.2K
13 Oct 26	842.9	850.6	833.7	839.8	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.2