INDEX, VGFD End of Day and Historical Quotes [S&P 400 Footwear [Sub Ind]]

14 Apr 2026

LAST: 723.1	CHANGE: 7.00	OPEN: 734.2	HIGH: 744.2	ASK: 0.0	VOLUME: 1.35M
LAST: 723.1	CHG(%): 0.98	PREV: 716.1	LOW: 718.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	734.2	744.2	718.0	723.1	1.35M
13 Apr 26	708.0	728.4	697.2	716.1	1.88M
10 Apr 26	730.4	740.9	712.8	712.8	1.5M
09 Apr 26	693.3	734.7	692.7	728.4	2.31M
08 Apr 26	681.9	699.4	669.5	693.6	1.86M
07 Apr 26	636.3	656.8	634.8	646.4	1.49M
06 Apr 26	607.3	636.1	604.1	636.0	1.54M
02 Apr 26	582.5	600.6	580.3	597.8	969.3K
01 Apr 26	593.0	609.9	585.8	597.0	1.05M
31 Mar 26	577.0	596.7	574.3	593.2	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

723.1