INDEX, VGFD End of Day and Historical Quotes [S&P 400 Footwear [Sub Ind]]

02 Sep 2026

LAST: 827.3	CHANGE: 3.64	OPEN: 826.3	HIGH: 845.4	ASK: 0.0	VOLUME: 784.6K
LAST: 827.3	CHG(%): 0.44	PREV: 823.7	LOW: 825.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	826.3	845.4	825.0	827.3	784.6K
01 Sep 26	853.6	853.6	821.9	823.7	1.11M
31 Aug 26	863.2	863.2	843.6	860.1	1.07M
28 Aug 26	875.6	887.0	871.4	873.3	845.2K
27 Aug 26	878.9	881.2	858.3	869.5	835.8K
26 Aug 26	878.6	890.1	866.7	883.4	868.6K
25 Aug 26	894.4	894.4	859.0	878.1	994.4K
24 Aug 26	878.4	899.1	877.4	899.1	1.05M
21 Aug 26	886.0	889.5	872.1	872.5	773.4K
20 Aug 26	876.1	885.9	869.8	879.5	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.3