INDEX, VGFD End of Day and Historical Quotes [S&P 400 Footwear [Sub Ind]]

20 Feb 2026

LAST: 714.8	CHANGE: 25.43	OPEN: 691.1	HIGH: 721.7	ASK: 0.0	VOLUME: 1.42M
LAST: 714.8	CHG(%): 3.69	PREV: 689.4	LOW: 688.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	691.1	721.7	688.6	714.8	1.42M
19 Feb 26	702.8	702.8	682.3	689.4	1.07M
18 Feb 26	694.8	708.6	681.4	701.6	1.3M
17 Feb 26	688.5	717.3	674.1	713.9	2.0M
13 Feb 26	706.6	710.0	664.9	692.2	2.17M
12 Feb 26	710.9	725.6	677.4	703.5	4.69M
11 Feb 26	604.1	610.9	590.7	591.1	2.08M
10 Feb 26	600.8	609.8	595.9	596.5	1.33M
09 Feb 26	610.2	615.3	598.6	600.8	1.36M
06 Feb 26	602.4	618.5	601.8	613.1	738.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

714.8