INDEX, V0HB End of Day and Historical Quotes [S&P 400 Telcomm Services [Sector]]

20 Feb 2026

LAST: 167.1	CHANGE: 1.47	OPEN: 165.8	HIGH: 167.8	ASK: 0.0	VOLUME: 50.13M
LAST: 167.1	CHG(%): 0.89	PREV: 165.6	LOW: 165.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	165.8	167.8	165.0	167.1	50.13M
19 Feb 26	164.4	166.9	164.3	165.6	47.48M
18 Feb 26	162.3	166.3	162.0	165.3	51.36M
17 Feb 26	160.3	162.5	158.6	161.7	49.18M
13 Feb 26	157.3	162.2	156.2	160.7	96.19M
12 Feb 26	166.9	167.7	163.8	165.2	50.91M
11 Feb 26	172.3	172.9	165.5	166.9	51.68M
10 Feb 26	169.9	173.0	169.9	172.5	61.78M
09 Feb 26	167.4	171.0	166.8	170.3	42.08M
06 Feb 26	164.5	166.4	162.8	165.4	40.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.1