INDEX, V0HB End of Day and Historical Quotes [S&P 400 Telcomm Services [Sector]]

17 Jul 2026

LAST: 171.4	CHANGE: 0.56	OPEN: 170.9	HIGH: 171.4	ASK: 0.0	VOLUME: 17.41M
LAST: 171.4	CHG(%): 0.33	PREV: 172.0	LOW: 169.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	170.9	171.4	169.1	171.4	17.41M
16 Jul 26	171.7	172.7	170.9	172.0	20.71M
15 Jul 26	167.7	172.0	167.7	171.3	23.91M
14 Jul 26	167.1	168.0	166.6	167.0	16.32M
13 Jul 26	168.6	171.1	168.3	168.8	18.13M
10 Jul 26	169.4	169.6	167.0	167.9	17.25M
09 Jul 26	165.2	168.2	165.0	168.1	20.07M
08 Jul 26	167.8	167.9	165.6	166.5	25.99M
07 Jul 26	169.5	169.9	167.6	167.7	21.32M
06 Jul 26	167.5	168.3	166.2	167.5	19.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.4