INDEX, V0HB End of Day and Historical Quotes [S&P 400 Telcomm Services [Sector]]

10 Apr 2026

LAST: 159.1	CHANGE: 2.68	OPEN: 162.2	HIGH: 163.0	ASK: 0.0	VOLUME: 19.37M
LAST: 159.1	CHG(%): 1.66	PREV: 161.8	LOW: 158.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	162.2	163.0	158.8	159.1	19.37M
09 Apr 26	163.3	163.5	159.9	161.8	18.69M
08 Apr 26	166.5	168.4	164.2	164.3	19.66M
07 Apr 26	164.2	167.7	164.2	165.8	15.1M
06 Apr 26	163.9	165.1	163.3	164.3	16.61M
02 Apr 26	162.5	165.0	161.1	163.8	17.47M
01 Apr 26	162.2	164.0	161.4	163.5	23.12M
31 Mar 26	162.1	164.2	160.2	162.4	22.01M
30 Mar 26	163.2	163.4	159.7	160.6	25.2M
27 Mar 26	164.7	165.3	162.3	163.2	19.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.1