INDEX, V0HB End of Day and Historical Quotes []

16 Oct 2025

LAST: 154.1	CHANGE: 1.50	OPEN: 155.7	HIGH: 156.6	ASK: 0.0	VOLUME: 16.48M
LAST: 154.1	CHG(%): 0.96	PREV: 155.6	LOW: 153.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	155.7	156.6	153.6	154.1	16.48M
15 Oct 25	157.2	157.6	155.3	155.6	11.11M
14 Oct 25	154.4	156.6	154.2	156.1	11.74M
13 Oct 25	154.8	155.9	154.7	155.4	12.33M
10 Oct 25	157.5	158.3	153.9	154.0	16.6M
09 Oct 25	157.9	157.9	156.8	157.2	11.4M
08 Oct 25	158.1	158.4	157.5	157.8	10.5M
07 Oct 25	159.1	159.2	156.9	157.2	15.87M
06 Oct 25	159.4	159.6	157.3	158.9	15.49M
03 Oct 25	159.6	159.7	158.4	158.5	14.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.1