INDEX, VGBF End of Day and Historical Quotes [S&P 400 Homebuilding [Sub Ind]]

28 Aug 2026

LAST: 1,777	CHANGE: 11.52	OPEN: 1,782	HIGH: 1,811	ASK: 0	VOLUME: 1.54M
LAST: 1,777	CHG(%): 0.65	PREV: 1,765	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,782	1,811	1,756	1,777	1.54M
27 Aug 26	1,787	1,795	1,762	1,765	1.78M
26 Aug 26	1,828	1,849	1,803	1,804	1.67M
25 Aug 26	1,816	1,837	1,787	1,836	1.5M
24 Aug 26	1,803	1,817	1,785	1,794	1.3M
21 Aug 26	1,777	1,801	1,761	1,789	1.57M
20 Aug 26	1,774	1,780	1,757	1,764	1.77M
19 Aug 26	1,796	1,869	1,795	1,810	3.0M
18 Aug 26	1,780	1,781	1,728	1,739	2.27M
17 Aug 26	1,787	1,798	1,763	1,773	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,777