INDEX, VGBF End of Day and Historical Quotes [S&P 400 Homebuilding [Sub Ind]]

20 Oct 2026

LAST: 1,599	CHANGE: 47.64	OPEN: 1,565	HIGH: 1,600	ASK: 0	VOLUME: 2.2M
LAST: 1,599	CHG(%): 3.07	PREV: 1,551	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1,565	1,600	1,562	1,599	2.2M
19 Oct 26	1,581	1,581	1,549	1,551	2.17M
16 Oct 26	1,593	1,619	1,571	1,581	2.42M
15 Oct 26	1,585	1,600	1,572	1,585	2.76M
14 Oct 26	1,534	1,545	1,515	1,540	3.03M
13 Oct 26	1,580	1,586	1,553	1,564	2.96M
12 Oct 26	1,560	1,577	1,554	1,555	2.17M
09 Oct 26	1,589	1,594	1,564	1,574	2.28M
08 Oct 26	1,566	1,600	1,560	1,599	2.44M
07 Oct 26	1,600	1,605	1,569	1,587	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599