INDEX, VGBF End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,850	CHANGE: 14.74	OPEN: 1,868	HIGH: 1,872	ASK: 0	VOLUME: 4.52M
LAST: 1,850	CHG(%): 0.79	PREV: 1,865	LOW: 1,835	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,868	1,872	1,835	1,850	4.52M
15 Oct 25	1,853	1,879	1,852	1,865	3.88M
14 Oct 25	1,764	1,864	1,762	1,857	4.93M
13 Oct 25	1,786	1,793	1,772	1,783	2.86M
10 Oct 25	1,802	1,809	1,775	1,782	4.52M
09 Oct 25	1,813	1,818	1,777	1,796	6.5M
08 Oct 25	1,798	1,844	1,792	1,843	4.85M
07 Oct 25	1,839	1,845	1,792	1,794	4.61M
06 Oct 25	1,895	1,895	1,858	1,864	3.28M
03 Oct 25	1,858	1,898	1,857	1,888	3.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850