INDEX, VGBF End of Day and Historical Quotes [S&P 400 Homebuilding [Sub Ind]]

20 Feb 2026

LAST: 2,159	CHANGE: 9.65	OPEN: 2,163	HIGH: 2,181	ASK: 0	VOLUME: 3.56M
LAST: 2,159	CHG(%): 0.45	PREV: 2,150	LOW: 2,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,163	2,181	2,137	2,159	3.56M
19 Feb 26	2,157	2,186	2,142	2,150	3.42M
18 Feb 26	2,209	2,235	2,162	2,169	4.42M
17 Feb 26	2,229	2,244	2,170	2,209	4.27M
13 Feb 26	2,206	2,258	2,205	2,236	5.69M
12 Feb 26	2,201	2,225	2,171	2,172	4.37M
11 Feb 26	2,152	2,181	2,133	2,178	3.71M
10 Feb 26	2,106	2,179	2,106	2,173	4.55M
09 Feb 26	2,086	2,099	2,060	2,081	2.4M
06 Feb 26	2,047	2,108	2,047	2,084	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,159