INDEX, VGBF End of Day and Historical Quotes [S&P 400 Homebuilding [Sub Ind]]

05 Dec 2025

LAST: 1,887	CHANGE: 23.66	OPEN: 1,910	HIGH: 1,923	ASK: 0	VOLUME: 2.79M
LAST: 1,887	CHG(%): 1.24	PREV: 1,911	LOW: 1,887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,910	1,923	1,887	1,887	2.79M
04 Dec 25	1,954	1,957	1,903	1,911	2.92M
03 Dec 25	1,911	1,952	1,905	1,945	3.19M
02 Dec 25	1,913	1,918	1,887	1,909	2.62M
01 Dec 25	1,903	1,936	1,890	1,912	2.53M
28 Nov 25	1,926	1,931	1,915	1,919	1.25M
26 Nov 25	1,894	1,945	1,890	1,931	2.81M
25 Nov 25	1,826	1,906	1,821	1,899	3.8M
24 Nov 25	1,818	1,830	1,804	1,811	3.04M
21 Nov 25	1,749	1,843	1,749	1,827	4.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887