INDEX, V8B End of Day and Historical Quotes [S&P 400 Banks [Industry Group]]

31 Aug 2026

LAST: 610.0	CHANGE: 7.45	OPEN: 616.3	HIGH: 616.3	ASK: 0.0	VOLUME: 40.59M
LAST: 610.0	CHG(%): 1.21	PREV: 617.5	LOW: 609.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	616.3	616.3	609.3	610.0	40.59M
28 Aug 26	621.6	622.1	616.1	617.5	38.94M
27 Aug 26	615.7	618.7	610.9	617.9	35.88M
26 Aug 26	619.6	624.0	618.0	620.5	35.46M
25 Aug 26	621.4	621.4	614.3	617.8	39.38M
24 Aug 26	623.7	628.1	618.8	619.3	35.94M
21 Aug 26	626.3	628.2	618.0	622.0	38.86M
20 Aug 26	622.4	627.4	620.9	621.6	36.42M
19 Aug 26	642.1	642.1	623.3	624.8	139.68M
18 Aug 26	648.1	648.6	639.6	640.4	65.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.0