INDEX, V8B End of Day and Historical Quotes [S&P 400 Banks [Industry Group]]

04 Dec 2025

LAST: 549.6	CHANGE: 2.79	OPEN: 545.1	HIGH: 551.7	ASK: 0.0	VOLUME: 42.01M
LAST: 549.6	CHG(%): 0.51	PREV: 546.8	LOW: 545.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	545.1	551.7	545.1	549.6	42.01M
03 Dec 25	535.8	547.5	535.8	546.8	52.83M
02 Dec 25	540.7	542.4	535.1	535.1	40.62M
01 Dec 25	530.5	542.2	530.5	539.3	44.11M
28 Nov 25	535.0	536.3	533.2	533.5	20.94M
26 Nov 25	534.9	539.5	534.5	534.5	41.32M
25 Nov 25	525.6	540.6	525.6	536.8	55.94M
24 Nov 25	521.4	525.5	518.1	522.6	47.15M
21 Nov 25	508.7	527.3	508.0	522.4	65.94M
20 Nov 25	512.2	518.7	503.9	505.5	51.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.6