INDEX, V9D End of Day and Historical Quotes [S&P 400 Technology Hardware & Equipment [Industr]

05 Dec 2025

LAST: 4,435	CHANGE: 44.86	OPEN: 4,430	HIGH: 4,463	ASK: 0	VOLUME: 28.61M
LAST: 4,435	CHG(%): 1.02	PREV: 4,390	LOW: 4,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,430	4,463	4,410	4,435	28.61M
04 Dec 25	4,247	4,400	4,247	4,390	34.15M
03 Dec 25	4,284	4,284	4,128	4,246	43.69M
02 Dec 25	4,426	4,483	4,331	4,402	32.83M
01 Dec 25	4,357	4,395	4,309	4,364	27.33M
28 Nov 25	4,359	4,434	4,330	4,429	15.58M
26 Nov 25	4,231	4,370	4,208	4,313	22.73M
25 Nov 25	4,127	4,212	4,080	4,206	27.54M
24 Nov 25	4,004	4,188	4,004	4,183	65.81M
21 Nov 25	3,873	3,960	3,767	3,940	33.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,435