EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V9D: S&P 400 Technology Hardware & Equipment [Industr

28 Oct 2026
LAST:

7,301

CHANGE:
 163.04		OPEN:
7,309		HIGH:
7,332		ASK:
0		VOLUME:
17.8M
CHG(%):
2.28		PREV:
7,138		LOW:
7,130		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 267,3097,3327,1307,30117.8M
27 Oct 267,0467,1716,9627,13815.01M
26 Oct 266,7717,0116,7566,89320.42M
23 Oct 266,6116,7936,5676,73023.24M
22 Oct 266,9516,9516,6116,67436.53M
21 Oct 267,3157,3187,2247,28715.54M
20 Oct 267,0587,2436,9587,13717.71M
19 Oct 267,2557,3067,1377,17816.86M
16 Oct 267,2907,3007,0557,06619.37M
15 Oct 267,2717,3947,0887,39128.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,947.285.1%
MA10:7,079.423.1%
MA20:7,657.664.9%
MA50:7,691.145.3%
MA100:7,859.947.7%
MA200:7,135.582.3%
STO9:95.31 
STO14:37.06
RSI14:35.64 
WPR14:-60.71
MTM14:-968.66
ROC14:-0.12 
ATR:321.08 
Week High:7,332.220.4%
Week Low:6,566.9311.2%
Month High:8,666.7218.7%
Month Low:6,566.932.3%
Year High:9,137.2325.1%
Year Low:3,767.2593.8%
Volatility:14.84