EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V9D: S&P 400 Technology Hardware & Equipment [Industr

15 Jun 2026
LAST:

8,764

CHANGE:
 176.56		OPEN:
8,908		HIGH:
8,908		ASK:
0		VOLUME:
19.3M
CHG(%):
2.06		PREV:
8,587		LOW:
8,685		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 268,9088,9088,6858,76419.3M
12 Jun 268,4308,6448,4158,58718.93M
11 Jun 268,0858,4398,0768,43718.88M
10 Jun 268,1398,3937,8927,96821.39M
09 Jun 268,5628,6257,8378,22924.09M
08 Jun 268,4998,5208,3418,40921.84M
05 Jun 268,5468,6638,2378,29121.59M
04 Jun 268,6808,9668,5408,85420.97M
03 Jun 268,9209,1378,8169,00024.73M
02 Jun 268,5718,9088,5718,90226.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,396.874.4%
MA10:8,544.002.6%
MA20:8,422.714.0%
MA50:7,729.5513.4%
MA100:6,633.4832.1%
MA200:5,393.9762.5%
STO9:68.06
STO14:68.06
RSI14:51.35
WPR14:-22.91
MTM14:133.55
ROC14:0.02 
ATR:394.94 
Week High:8,908.091.6%
Week Low:7,836.7911.8%
Month High:9,137.234.3%
Month Low:7,578.4562.5%
Year High:9,137.234.3%
Year Low:2,681.60226.8%