INDEX, V9D End of Day and Historical Quotes []

23 Oct 2025

LAST: 4,085	CHANGE: 154.58	OPEN: 3,952	HIGH: 4,096	ASK: 0	VOLUME: 18.07M
LAST: 4,085	CHG(%): 3.93	PREV: 3,931	LOW: 3,952	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	3,952	4,096	3,952	4,085	18.07M
22 Oct 25	4,043	4,062	3,871	3,931	25.8M
21 Oct 25	4,043	4,073	4,014	4,037	20.56M
20 Oct 25	4,051	4,096	4,028	4,033	18.12M
17 Oct 25	3,974	4,038	3,927	3,993	17.8M
16 Oct 25	4,001	4,061	3,984	4,004	20.54M
15 Oct 25	3,946	3,986	3,899	3,961	22.68M
14 Oct 25	3,782	3,912	3,764	3,872	18.96M
13 Oct 25	3,865	3,896	3,825	3,877	19.85M
10 Oct 25	3,947	3,957	3,730	3,733	25.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,085