INDEX, V9D End of Day and Historical Quotes [S&P 400 Technology Hardware & Equipment [Industr]

28 Aug 2026

LAST: 7,481	CHANGE: 310.96	OPEN: 7,755	HIGH: 7,768	ASK: 0	VOLUME: 14.77M
LAST: 7,481	CHG(%): 3.99	PREV: 7,791	LOW: 7,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	7,755	7,768	7,477	7,481	14.77M
27 Aug 26	8,027	8,027	7,688	7,791	20.38M
26 Aug 26	7,640	7,888	7,640	7,870	20.36M
25 Aug 26	7,599	7,654	7,528	7,602	14.37M
24 Aug 26	7,622	7,625	7,444	7,453	19.8M
21 Aug 26	7,869	7,884	7,675	7,763	18.7M
20 Aug 26	7,903	7,945	7,796	7,810	18.27M
19 Aug 26	8,321	8,321	7,885	7,907	25.96M
18 Aug 26	8,546	8,566	8,199	8,277	24.7M
17 Aug 26	8,758	8,893	8,672	8,866	22.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,481