INDEX, V9D End of Day and Historical Quotes [S&P 400 Technology Hardware & Equipment [Industr]

20 Feb 2026

LAST: 5,928	CHANGE: 194.66	OPEN: 5,704	HIGH: 5,997	ASK: 0	VOLUME: 29.76M
LAST: 5,928	CHG(%): 3.40	PREV: 5,733	LOW: 5,704	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	5,704	5,997	5,704	5,928	29.76M
19 Feb 26	5,587	5,733	5,518	5,733	24.45M
18 Feb 26	5,547	5,703	5,547	5,605	23.33M
17 Feb 26	5,423	5,641	5,367	5,562	30.93M
13 Feb 26	5,487	5,638	5,365	5,536	31.88M
12 Feb 26	5,627	5,714	5,432	5,486	49.84M
11 Feb 26	5,566	5,627	5,379	5,483	30.1M
10 Feb 26	5,504	5,554	5,415	5,443	30.92M
09 Feb 26	5,430	5,642	5,405	5,591	32.16M
06 Feb 26	5,183	5,464	5,173	5,434	72.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,928