EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V8D: S&P 400 Diversified Financials [Industry Group]

20 Feb 2026
LAST:

2,297

CHANGE:
 7.84		OPEN:
2,296		HIGH:
2,313		ASK:
0		VOLUME:
50.39M
CHG(%):
0.34		PREV:
2,305		LOW:
2,275		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 262,2962,3132,2752,29750.39M
19 Feb 262,3262,3272,2862,30544.72M
18 Feb 262,3182,3532,3122,34344.16M
17 Feb 262,3262,3372,2892,31145.08M
13 Feb 262,3122,3302,2832,31551.69M
12 Feb 262,3702,3862,2782,30961.09M
11 Feb 262,4162,4162,3502,35549.46M
10 Feb 262,4052,4282,3752,40143.07M
09 Feb 262,4042,4212,4022,40841.72M
06 Feb 262,3942,4172,3942,40753.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,314.530.7%
MA10:2,345.222.1%
MA20:2,380.363.6%
MA50:2,425.385.6%
MA100:2,373.673.3%
MA200:2,371.173.2%
RSI14:35.90 
WPR14:-100.00 
MTM14:-120.46
ROC14:-0.05 
ATR:55.78 
Week High:2,353.362.4%
Week Low:2,275.461.0%
Month High:2,503.028.9%
Month Low:2,275.463.2%
Year High:2,558.6011.4%
Year Low:1,747.4831.5%
Volatility:6.30