EODData

INDEX, V8D:

16 Oct 2025
LAST:

2,264

CHANGE:
 71.47
OPEN:
2,335
HIGH:
2,337
ASK:
0
VOLUME:
42.76M
CHG(%):
3.06
PREV:
2,335
LOW:
2,253
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252,3352,3372,2532,26442.76M
15 Oct 252,3652,3712,3192,33533.18M
14 Oct 252,2892,3602,2892,34842.07M
13 Oct 252,2892,3152,2872,30832.74M
10 Oct 252,3392,3432,2602,26139.72M
09 Oct 252,3572,3642,3242,33238.82M
08 Oct 252,3852,3882,3522,35237.85M
07 Oct 252,3992,4092,3692,37434.63M
06 Oct 252,4172,4212,3772,39436.39M
03 Oct 252,4002,4172,3992,40794.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,303.331.7%
MA10:2,337.593.3%
MA20:2,397.815.9%
MA50:2,447.698.1%
MA100:2,388.275.5%
MA200:2,293.051.3%
STO9:1.72 
STO14:1.27 
RSI14:26.28 
WPR14:-98.61 
MTM14:-194.49
ROC14:-0.08 
ATR:50.06 
Week High:2,370.754.7%
Week Low:2,253.060.5%
Month High:2,558.6013.0%
Month Low:2,253.061.3%
Year High:2,558.6013.0%
Year Low:1,747.4829.6%
Volatility:6.28