INDEX, V8D End of Day and Historical Quotes [S&P 400 Diversified Financials [Industry Group]]

04 Dec 2025

LAST: 2,367	CHANGE: 9.46	OPEN: 2,357	HIGH: 2,377	ASK: 0	VOLUME: 29.84M
LAST: 2,367	CHG(%): 0.40	PREV: 2,358	LOW: 2,357	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2,357	2,377	2,357	2,367	29.84M
03 Dec 25	2,333	2,358	2,331	2,358	28.04M
02 Dec 25	2,341	2,343	2,323	2,323	28.72M
01 Dec 25	2,327	2,351	2,323	2,334	32.19M
28 Nov 25	2,342	2,352	2,333	2,344	16.29M
26 Nov 25	2,320	2,351	2,320	2,331	28.79M
25 Nov 25	2,284	2,323	2,284	2,317	34.48M
24 Nov 25	2,264	2,283	2,258	2,278	41.49M
21 Nov 25	2,230	2,281	2,226	2,264	35.85M
20 Nov 25	2,271	2,289	2,214	2,217	38.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,367