EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V8D: S&P 400 Diversified Financials [Industry Group]

16 Oct 2026
LAST:

2,217

CHANGE:
 15.26		OPEN:
2,247		HIGH:
2,256		ASK:
0		VOLUME:
77.54M
CHG(%):
0.68		PREV:
2,232		LOW:
2,208		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262,2472,2562,2082,21777.54M
15 Oct 262,2002,2322,1832,23295.03M
14 Oct 262,1952,2032,1652,18486.28M
13 Oct 262,2492,2532,2102,21784.97M
12 Oct 262,2352,2422,2252,23376.5M
09 Oct 262,2322,2342,2112,23080.15M
08 Oct 262,1932,2302,1852,224116.64M
07 Oct 262,2062,2062,1852,201109.95M
06 Oct 262,2362,2402,2222,22887.64M
05 Oct 262,2052,2402,2042,222113.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,216.580.0%
MA10:2,218.790.1%
MA20:2,238.751.0%
MA50:2,362.576.6%
MA100:2,345.565.8%
MA200:2,312.754.3%
STO9:44.95
STO14:40.03
RSI14:41.92
WPR14:-48.44
MTM14:-30.34
ROC14:-0.01 
ATR:38.79 
Week High:2,256.301.8%
Week Low:2,164.802.4%
Month High:2,379.507.3%
Month Low:2,162.354.3%
Year High:2,527.1914.0%
Year Low:2,036.608.8%