INDEX, V8D End of Day and Historical Quotes [S&P 400 Diversified Financials [Industry Group]]

01 Sep 2026

LAST: 2,413	CHANGE: 34.22	OPEN: 2,428	HIGH: 2,454	ASK: 0	VOLUME: 42.84M
LAST: 2,413	CHG(%): 1.40	PREV: 2,448	LOW: 2,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	2,428	2,454	2,413	2,413	42.84M
31 Aug 26	2,465	2,465	2,448	2,448	53.85M
28 Aug 26	2,485	2,494	2,472	2,473	39.08M
27 Aug 26	2,475	2,487	2,462	2,476	47.46M
26 Aug 26	2,475	2,490	2,463	2,481	42.67M
25 Aug 26	2,480	2,481	2,468	2,477	43.26M
24 Aug 26	2,476	2,493	2,470	2,479	41.87M
21 Aug 26	2,452	2,471	2,451	2,470	45.78M
20 Aug 26	2,467	2,468	2,435	2,435	36.33M
19 Aug 26	2,487	2,507	2,471	2,472	45.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,413