INDEX, VFBB End of Day and Historical Quotes [S&P 400 Auto Parts & Equipment [Sub Ind]]

05 Dec 2025

LAST: 139.9	CHANGE: 0.83	OPEN: 141.0	HIGH: 142.4	ASK: 0.0	VOLUME: 3.59M
LAST: 139.9	CHG(%): 0.59	PREV: 140.8	LOW: 139.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	141.0	142.4	139.9	139.9	3.59M
04 Dec 25	142.0	142.2	139.9	140.8	3.93M
03 Dec 25	140.7	142.3	140.6	141.6	3.15M
02 Dec 25	141.0	141.0	138.4	139.8	3.95M
01 Dec 25	139.9	141.5	139.6	140.6	3.26M
28 Nov 25	141.1	141.5	139.8	140.2	2.39M
26 Nov 25	140.0	141.8	139.7	140.2	3.63M
25 Nov 25	137.8	140.7	137.8	140.0	3.14M
24 Nov 25	137.5	138.2	136.7	136.8	3.8M
21 Nov 25	133.6	138.1	133.5	137.7	3.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.9