INDEX, VFBB End of Day and Historical Quotes [S&P 400 Auto Parts & Equipment [Sub Ind]]

17 Jul 2026

LAST: 169.4	CHANGE: 3.03	OPEN: 167.4	HIGH: 171.0	ASK: 0.0	VOLUME: 7.61M
LAST: 169.4	CHG(%): 1.76	PREV: 172.4	LOW: 165.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	167.4	171.0	165.8	169.4	7.61M
16 Jul 26	171.4	174.1	171.1	172.4	8.65M
15 Jul 26	170.2	173.1	170.0	171.4	5.48M
14 Jul 26	171.0	171.2	167.2	169.2	4.5M
13 Jul 26	170.6	171.5	168.8	168.9	4.72M
10 Jul 26	170.0	172.2	169.6	170.6	4.77M
09 Jul 26	168.3	170.6	167.7	169.3	6.33M
08 Jul 26	165.6	166.6	162.4	166.4	7.44M
07 Jul 26	169.8	169.9	167.6	167.9	7.87M
06 Jul 26	168.7	171.2	167.6	171.2	6.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.4