INDEX, VFBB End of Day and Historical Quotes [S&P 400 Auto Parts & Equipment [Sub Ind]]

16 Oct 2026

LAST: 153.2	CHANGE: 1.14	OPEN: 155.7	HIGH: 157.5	ASK: 0.0	VOLUME: 6.64M
LAST: 153.2	CHG(%): 0.74	PREV: 154.3	LOW: 152.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	155.7	157.5	152.7	153.2	6.64M
15 Oct 26	152.7	154.7	152.0	154.3	9.0M
14 Oct 26	153.5	154.1	151.1	152.3	6.64M
13 Oct 26	152.6	154.9	152.0	154.5	5.56M
12 Oct 26	153.1	153.7	152.0	152.0	5.31M
09 Oct 26	155.1	155.3	153.6	153.6	5.68M
08 Oct 26	153.8	154.8	152.5	154.7	7.96M
07 Oct 26	157.1	157.1	153.9	155.5	7.18M
06 Oct 26	158.6	159.4	158.0	158.6	8.13M
05 Oct 26	155.9	156.9	154.7	155.5	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.2