EODData

INDEX, VFBB:

17 Oct 2025
LAST:

143.8

CHANGE:
 2.34
OPEN:
144.1
HIGH:
146.6
ASK:
0.0
VOLUME:
7.13M
CHG(%):
1.60
PREV:
146.1
LOW:
142.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25144.1146.6142.8143.87.13M
16 Oct 25145.9146.2144.6146.14.36M
15 Oct 25144.7146.4144.2145.83.71M
14 Oct 25140.5144.3140.4144.15.72M
13 Oct 25143.0143.3142.1142.33.39M
10 Oct 25144.7145.3140.5140.73.4M
09 Oct 25147.7147.7143.4144.03.67M
08 Oct 25147.9149.2146.9147.93.47M
07 Oct 25151.2151.2146.9147.43.77M
06 Oct 25154.3154.4152.1152.42.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:144.410.5%
MA10:145.451.2%
MA20:148.903.6%
MA50:151.165.1%
MA100:142.500.9%
MA200:132.448.6%
STO9:29.08
STO14:22.26
RSI14:34.03 
WPR14:-75.79
MTM14:-7.17
ROC14:-0.05 
ATR:2.89 
Week High:146.572.0%
Week Low:140.432.4%
Month High:158.3010.1%
Month Low:140.438.6%
Year High:158.9110.5%
Year Low:100.2743.4%
Volatility:2.83