INDEX, VFBB End of Day and Historical Quotes []

21 Oct 2025

LAST: 146.2	CHANGE: 1.97	OPEN: 145.5	HIGH: 146.8	ASK: 0.0	VOLUME: 4.62M
LAST: 146.2	CHG(%): 1.37	PREV: 144.2	LOW: 144.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	145.5	146.8	144.5	146.2	4.62M
20 Oct 25	144.2	144.5	143.1	144.2	12.57M
17 Oct 25	144.1	146.6	142.8	143.8	7.13M
16 Oct 25	145.9	146.2	144.6	146.1	4.36M
15 Oct 25	144.7	146.4	144.2	145.8	3.71M
14 Oct 25	140.5	144.3	140.4	144.1	5.72M
13 Oct 25	143.0	143.3	142.1	142.3	3.39M
10 Oct 25	144.7	145.3	140.5	140.7	3.4M
09 Oct 25	147.7	147.7	143.4	144.0	3.67M
08 Oct 25	147.9	149.2	146.9	147.9	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.2