INDEX, VFBB End of Day and Historical Quotes [S&P 400 Auto Parts & Equipment [Sub Ind]]

20 Feb 2026

LAST: 163.3	CHANGE: 1.32	OPEN: 164.0	HIGH: 164.1	ASK: 0.0	VOLUME: 9.69M
LAST: 163.3	CHG(%): 0.80	PREV: 164.6	LOW: 161.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	164.0	164.1	161.1	163.3	9.69M
19 Feb 26	167.9	168.4	164.5	164.6	8.61M
18 Feb 26	170.6	171.2	168.8	169.4	7.62M
17 Feb 26	171.2	172.3	169.2	170.0	8.61M
13 Feb 26	172.7	174.1	170.5	170.8	12.42M
12 Feb 26	175.7	178.9	171.0	173.0	12.44M
11 Feb 26	165.8	176.9	165.8	173.9	17.12M
10 Feb 26	160.5	162.0	160.1	161.3	9.04M
09 Feb 26	160.3	160.6	158.5	159.1	7.8M
06 Feb 26	157.4	160.5	157.4	160.3	7.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.3