INDEX, V5BB End of Day and Historical Quotes [S&P 400 Auto Components [Industry]]

22 Oct 2026

LAST: 121.3	CHANGE: 0.39	OPEN: 119.3	HIGH: 121.5	ASK: 0.0	VOLUME: 13.32M
LAST: 121.3	CHG(%): 0.32	PREV: 121.7	LOW: 119.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	119.3	121.5	119.2	121.3	13.32M
21 Oct 26	124.0	124.0	121.3	121.7	9.45M
20 Oct 26	121.8	124.0	121.5	123.9	9.01M
19 Oct 26	122.9	123.8	122.5	122.9	7.37M
16 Oct 26	124.9	126.4	122.6	122.9	6.64M
15 Oct 26	122.6	124.2	122.0	123.8	9.0M
14 Oct 26	123.2	123.6	121.3	122.3	6.64M
13 Oct 26	122.5	124.3	122.0	124.0	5.56M
12 Oct 26	122.9	123.4	122.0	122.0	5.31M
09 Oct 26	124.5	124.7	123.2	123.3	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.3