EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V5BB:

16 Oct 2025
LAST:

117.5

CHANGE:
 0.39		OPEN:
117.3		HIGH:
117.7		ASK:
0.0		VOLUME:
13.78M
CHG(%):
0.33		PREV:
117.1		LOW:
116.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25117.3117.7116.4117.513.78M
15 Oct 25116.3117.8116.0117.114.06M
14 Oct 25113.0116.1112.9115.917.11M
13 Oct 25115.4115.6114.6114.616.69M
10 Oct 25117.0117.5113.4113.516.72M
09 Oct 25119.4119.4116.1116.413.31M
08 Oct 25119.6120.7118.9119.610.66M
07 Oct 25122.4122.4118.9119.214.02M
06 Oct 25124.7124.8123.0123.211.67M
03 Oct 25123.1124.3123.0124.115.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:115.741.5%
MA10:118.120.5%
MA20:120.932.9%
MA50:123.004.7%
MA100:118.290.6%
MA200:111.045.8%
STO9:35.56
STO14:35.56
RSI14:32.62 
WPR14:-62.14
MTM14:-4.96
ROC14:-0.04 
ATR:2.29 
Week High:119.351.5%
Week Low:112.914.1%
Month High:129.159.9%
Month Low:112.915.8%
Year High:129.5010.2%
Year Low:85.6337.3%
Volatility:3.27