EODData

INDEX, V5BB: S&P 400 Auto Components [Industry]

20 Feb 2026
LAST:

133.5

CHANGE:
 0.84
OPEN:
133.8
HIGH:
134.0
ASK:
0.0
VOLUME:
17.71M
CHG(%):
0.63
PREV:
134.4
LOW:
131.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26133.8134.0131.6133.517.71M
19 Feb 26137.0137.4134.3134.418.38M
18 Feb 26139.0139.6137.7138.116.21M
17 Feb 26140.0140.8138.0138.615.9M
13 Feb 26141.1142.4139.5139.719.35M
12 Feb 26143.6146.4139.9141.323.42M
11 Feb 26135.5144.1135.5142.126.54M
10 Feb 26131.6132.7131.3132.232.7M
09 Feb 26132.8133.1131.4131.818.77M
06 Feb 26130.3132.9130.2132.817.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:136.862.5%
MA10:136.452.2%
MA20:130.682.2%
MA50:125.246.6%
MA100:120.6610.6%
MA200:118.5712.6%
STO9:11.52 
STO14:46.29
RSI14:69.40 
WPR14:-43.61
MTM14:11.12
ROC14:0.09 
ATR:3.75 
Week High:142.366.6%
Week Low:131.601.5%
Month High:146.419.7%
Month Low:119.9412.6%
Year High:146.419.7%
Year Low:85.6355.9%
Volatility:8.70