INDEX, V5BB End of Day and Historical Quotes [S&P 400 Auto Components [Industry]]

05 Dec 2025

LAST: 115.3	CHANGE: 0.46	OPEN: 116.0	HIGH: 117.0	ASK: 0.0	VOLUME: 8.42M
LAST: 115.3	CHG(%): 0.40	PREV: 115.8	LOW: 115.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	116.0	117.0	115.3	115.3	8.42M
04 Dec 25	117.1	117.2	115.1	115.8	11.31M
03 Dec 25	116.1	117.4	116.1	116.8	7.58M
02 Dec 25	116.2	116.2	114.2	115.4	9.53M
01 Dec 25	115.3	116.7	115.1	115.9	9.6M
28 Nov 25	116.1	116.7	115.3	115.6	6.49M
26 Nov 25	115.1	116.5	114.8	115.4	12.39M
25 Nov 25	113.2	115.8	113.2	115.2	9.2M
24 Nov 25	112.8	113.5	112.4	112.4	10.81M
21 Nov 25	109.4	113.3	109.3	113.0	11.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.3