INDEX, V8HB End of Day and Historical Quotes [S&P 400 Financials [Sector]]

10 Apr 2026

LAST: 1,565	CHANGE: 14.34	OPEN: 1,576	HIGH: 1,576	ASK: 0	VOLUME: 90.84M
LAST: 1,565	CHG(%): 0.91	PREV: 1,579	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,576	1,576	1,562	1,565	90.84M
09 Apr 26	1,559	1,586	1,558	1,579	107.05M
08 Apr 26	1,562	1,578	1,560	1,566	132.82M
07 Apr 26	1,519	1,531	1,515	1,524	102.27M
06 Apr 26	1,510	1,526	1,509	1,524	84.35M
02 Apr 26	1,491	1,519	1,480	1,513	101.59M
01 Apr 26	1,512	1,524	1,503	1,509	114.57M
31 Mar 26	1,493	1,514	1,479	1,503	133.67M
30 Mar 26	1,470	1,487	1,464	1,474	114.24M
27 Mar 26	1,487	1,487	1,458	1,461	117.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565