INDEX, V8HB End of Day and Historical Quotes [S&P 400 Financials [Sector]]

04 Dec 2025

LAST: 1,594	CHANGE: 4.90	OPEN: 1,586	HIGH: 1,601	ASK: 0	VOLUME: 82.25M
LAST: 1,594	CHG(%): 0.31	PREV: 1,589	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,586	1,601	1,586	1,594	82.25M
03 Dec 25	1,572	1,589	1,572	1,589	92.3M
02 Dec 25	1,584	1,585	1,569	1,569	79.41M
01 Dec 25	1,569	1,589	1,569	1,581	87.34M
28 Nov 25	1,579	1,583	1,575	1,577	42.44M
26 Nov 25	1,574	1,590	1,574	1,576	81.01M
25 Nov 25	1,551	1,582	1,551	1,576	101.2M
24 Nov 25	1,540	1,549	1,534	1,544	101.35M
21 Nov 25	1,515	1,555	1,514	1,543	114.77M
20 Nov 25	1,531	1,544	1,505	1,508	102.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594