INDEX, V8HB End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,512	CHANGE: 19.80	OPEN: 1,504	HIGH: 1,514	ASK: 0	VOLUME: 191.4M
LAST: 1,512	CHG(%): 1.33	PREV: 1,492	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,504	1,514	1,497	1,512	191.4M
16 Oct 25	1,553	1,553	1,483	1,492	237.71M
15 Oct 25	1,596	1,596	1,554	1,563	206.75M
14 Oct 25	1,548	1,599	1,548	1,591	173.4M
13 Oct 25	1,547	1,560	1,540	1,557	139.06M
10 Oct 25	1,588	1,592	1,530	1,530	147.23M
09 Oct 25	1,597	1,600	1,576	1,582	129.38M
08 Oct 25	1,612	1,612	1,595	1,595	123.45M
07 Oct 25	1,621	1,627	1,603	1,605	122.17M
06 Oct 25	1,625	1,634	1,607	1,617	153.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512