INDEX, V8HB End of Day and Historical Quotes [S&P 400 Financials [Sector]]

15 Jul 2026

LAST: 1,724	CHANGE: 11.52	OPEN: 1,715	HIGH: 1,736	ASK: 0	VOLUME: 131.11M
LAST: 1,724	CHG(%): 0.67	PREV: 1,712	LOW: 1,713	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,715	1,736	1,713	1,724	131.11M
14 Jul 26	1,711	1,724	1,708	1,712	106.48M
13 Jul 26	1,713	1,717	1,702	1,713	101.98M
10 Jul 26	1,710	1,711	1,696	1,705	80.1M
09 Jul 26	1,684	1,707	1,683	1,700	105.44M
08 Jul 26	1,703	1,703	1,673	1,678	122.69M
07 Jul 26	1,723	1,729	1,713	1,713	105.95M
06 Jul 26	1,698	1,717	1,696	1,716	112.4M
02 Jul 26	1,704	1,708	1,685	1,697	117.82M
01 Jul 26	1,675	1,702	1,673	1,691	127.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724