INDEX, VDBN End of Day and Historical Quotes [S&P 400 - Diversified Support Services [Sub Ind]]

20 Feb 2026

LAST: 133.2	CHANGE: 0.41	OPEN: 133.2	HIGH: 134.4	ASK: 0.0	VOLUME: 1.55M
LAST: 133.2	CHG(%): 0.31	PREV: 133.6	LOW: 131.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	133.2	134.4	131.8	133.2	1.55M
19 Feb 26	137.1	137.1	131.7	133.6	2.27M
18 Feb 26	148.4	148.4	137.1	138.5	2.61M
17 Feb 26	130.8	134.9	129.6	134.1	2.88M
13 Feb 26	130.3	132.2	128.1	131.4	2.62M
12 Feb 26	146.6	147.0	126.1	130.1	6.09M
11 Feb 26	153.5	153.5	146.6	146.8	2.29M
10 Feb 26	152.1	153.7	151.5	153.5	835.5K
09 Feb 26	151.8	153.0	150.8	151.8	1.07M
06 Feb 26	149.4	151.8	149.2	151.7	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.2