INDEX, VDBN End of Day and Historical Quotes [S&P 400 - Diversified Support Services [Sub Ind]]

10 Apr 2026

LAST: 133.1	CHANGE: 4.40	OPEN: 127.5	HIGH: 133.1	ASK: 0.0	VOLUME: 1.69M
LAST: 133.1	CHG(%): 3.42	PREV: 128.7	LOW: 127.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	127.5	133.1	127.5	133.1	1.69M
09 Apr 26	128.6	128.9	127.0	128.7	861.0K
08 Apr 26	129.6	130.6	128.3	128.6	1.32M
07 Apr 26	125.8	126.8	124.9	126.0	821.3K
06 Apr 26	126.3	127.2	125.9	126.1	699.2K
02 Apr 26	123.0	127.0	123.0	126.7	797.7K
01 Apr 26	124.4	124.9	122.4	124.5	1.15M
31 Mar 26	122.6	124.7	120.6	123.5	1.52M
30 Mar 26	123.4	123.7	121.0	121.7	1.07M
27 Mar 26	125.4	125.9	121.7	121.9	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.1