INDEX, VDBN End of Day and Historical Quotes [S&P 400 - Diversified Support Services [Sub Ind]]

01 Sep 2026

LAST: 106.6	CHANGE: 2.35	OPEN: 108.4	HIGH: 108.6	ASK: 0.0	VOLUME: 1.51M
LAST: 106.6	CHG(%): 2.16	PREV: 109.0	LOW: 106.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	108.4	108.6	106.0	106.6	1.51M
31 Aug 26	110.1	111.1	108.6	109.0	2.19M
28 Aug 26	111.2	111.2	109.9	110.9	1.06M
27 Aug 26	110.6	111.0	109.5	110.7	1.28M
26 Aug 26	109.5	111.9	108.9	110.5	1.72M
25 Aug 26	107.6	110.3	106.9	109.6	1.77M
24 Aug 26	112.4	112.4	107.9	108.3	2.22M
21 Aug 26	113.1	114.3	111.5	112.1	1.99M
20 Aug 26	110.4	113.7	110.4	112.6	2.2M
19 Aug 26	111.6	113.5	110.2	111.1	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.6