INDEX, V9F End of Day and Historical Quotes [S&P 400 Semiconductors & Equipment [Industry Gro]

28 Aug 2026

LAST: 4,636	CHANGE: 276.87	OPEN: 4,871	HIGH: 4,871	ASK: 0	VOLUME: 22.52M
LAST: 4,636	CHG(%): 5.64	PREV: 4,913	LOW: 4,626	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4,871	4,871	4,626	4,636	22.52M
27 Aug 26	5,018	5,024	4,867	4,913	20.31M
26 Aug 26	4,796	4,886	4,796	4,860	27.32M
25 Aug 26	4,774	4,804	4,711	4,779	26.75M
24 Aug 26	4,714	4,720	4,606	4,677	21.64M
21 Aug 26	4,927	4,937	4,795	4,848	16.25M
20 Aug 26	4,901	4,940	4,834	4,866	16.93M
19 Aug 26	5,213	5,218	4,852	4,895	27.89M
18 Aug 26	5,383	5,401	5,123	5,162	27.25M
17 Aug 26	5,531	5,679	5,528	5,613	19.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,636