INDEX, V9F End of Day and Historical Quotes [S&P 400 Semiconductors & Equipment [Industry Gro]

05 Dec 2025

LAST: 3,381	CHANGE: 29.95	OPEN: 3,382	HIGH: 3,430	ASK: 0	VOLUME: 18.19M
LAST: 3,381	CHG(%): 0.89	PREV: 3,351	LOW: 3,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,382	3,430	3,380	3,381	18.19M
04 Dec 25	3,313	3,365	3,310	3,351	17.07M
03 Dec 25	3,194	3,334	3,188	3,328	22.29M
02 Dec 25	3,130	3,226	3,126	3,196	18.66M
01 Dec 25	3,068	3,121	3,053	3,087	14.87M
28 Nov 25	3,062	3,108	3,054	3,108	7.68M
26 Nov 25	3,020	3,085	3,011	3,049	12.96M
25 Nov 25	2,942	2,991	2,898	2,990	15.05M
24 Nov 25	2,904	2,982	2,904	2,971	17.15M
21 Nov 25	2,780	2,913	2,745	2,895	18.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,381