INDEX, V9F End of Day and Historical Quotes [S&P 400 Semiconductors & Equipment [Industry Gro]

16 Oct 2026

LAST: 4,358	CHANGE: 200.00	OPEN: 4,477	HIGH: 4,492	ASK: 0	VOLUME: 27.13M
LAST: 4,358	CHG(%): 4.39	PREV: 4,558	LOW: 4,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4,477	4,492	4,354	4,358	27.13M
15 Oct 26	4,513	4,583	4,403	4,558	39.93M
14 Oct 26	4,919	4,927	4,705	4,752	26.27M
13 Oct 26	4,899	5,033	4,857	5,031	23.27M
12 Oct 26	5,191	5,192	5,038	5,042	24.49M
09 Oct 26	5,400	5,411	5,211	5,319	20.65M
08 Oct 26	5,372	5,485	5,229	5,307	25.17M
07 Oct 26	5,460	5,518	5,430	5,477	19.61M
06 Oct 26	5,658	5,674	5,606	5,628	22.22M
05 Oct 26	5,613	5,624	5,503	5,589	22.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,358