INDEX, V4FD End of Day and Historical Quotes [S&P 400 Airlines [Industry]]

04 Dec 2025

LAST: 113.4	CHANGE: 0.61	OPEN: 113.2	HIGH: 114.6	ASK: 0.0	VOLUME: 0
LAST: 113.4	CHG(%): 0.54	PREV: 112.8	LOW: 110.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Dec 25	113.2	114.6	110.8	113.4
03 Dec 25	109.3	113.0	109.3	112.8
02 Dec 25	107.9	109.7	106.6	108.8
01 Dec 25	106.0	108.4	104.7	107.3
28 Nov 25	107.6	108.4	107.0	108.0
26 Nov 25	104.0	108.5	103.9	107.1
25 Nov 25	102.0	105.7	102.0	103.7
24 Nov 25	99.7	101.5	98.6	101.0
21 Nov 25	95.6	100.8	95.3	99.2
20 Nov 25	97.2	98.8	94.4	94.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.4