INDEX, V4FD End of Day and Historical Quotes [S&P 400 Airlines [Industry]]

20 Feb 2026

LAST: 114.3	CHANGE: 1.59	OPEN: 112.8	HIGH: 115.2	ASK: 0.0	VOLUME: 0
LAST: 114.3	CHG(%): 1.41	PREV: 112.7	LOW: 112.2	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	112.8	115.2	112.2	114.3
19 Feb 26	117.3	117.3	112.5	112.7
18 Feb 26	118.6	122.0	116.3	119.7
17 Feb 26	119.4	123.8	118.9	122.3
13 Feb 26	120.0	120.8	117.5	118.1
12 Feb 26	124.6	125.4	116.3	119.3
11 Feb 26	128.4	129.9	121.4	122.4
10 Feb 26	127.5	129.0	126.9	127.6
09 Feb 26	128.5	130.0	127.0	128.0
06 Feb 26	120.7	129.5	120.6	128.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.3