INDEX, VBFB End of Day and Historical Quotes [S&P 400 Metal & Glass Containers [Sub Ind]]

16 Oct 2026

LAST: 218.3	CHANGE: 1.25	OPEN: 218.6	HIGH: 221.2	ASK: 0.0	VOLUME: 2.63M
LAST: 218.3	CHG(%): 0.58	PREV: 217.1	LOW: 217.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	218.6	221.2	217.1	218.3	2.63M
15 Oct 26	215.6	217.9	215.2	217.1	2.86M
14 Oct 26	209.1	210.9	208.2	210.9	2.47M
13 Oct 26	208.7	209.6	207.1	209.2	2.8M
12 Oct 26	209.4	210.3	207.4	207.5	2.38M
09 Oct 26	210.2	210.4	208.0	208.9	2.33M
08 Oct 26	207.2	211.0	206.5	210.5	3.51M
07 Oct 26	207.6	208.5	206.8	207.6	2.54M
06 Oct 26	207.2	208.9	206.4	208.2	3.1M
05 Oct 26	204.5	208.5	203.6	207.1	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.3