INDEX, VBFB End of Day and Historical Quotes [S&P 400 Metal & Glass Containers [Sub Ind]]

04 Dec 2025

LAST: 199.5	CHANGE: 1.58	OPEN: 201.6	HIGH: 202.2	ASK: 0.0	VOLUME: 3.08M
LAST: 199.5	CHG(%): 0.79	PREV: 201.1	LOW: 199.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	201.6	202.2	199.5	199.5	3.08M
03 Dec 25	199.6	202.3	199.6	201.1	3.16M
02 Dec 25	200.7	200.9	198.2	199.4	3.62M
01 Dec 25	199.7	202.1	199.6	200.0	3.27M
28 Nov 25	200.3	202.2	200.1	200.3	1.75M
26 Nov 25	199.5	201.1	198.9	199.7	3.56M
25 Nov 25	197.1	199.9	197.0	199.4	4.03M
24 Nov 25	195.6	197.8	195.4	195.5	13.42M
21 Nov 25	195.5	200.4	195.0	198.5	4.01M
20 Nov 25	193.3	195.2	192.1	194.3	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.5