INDEX, VBFB End of Day and Historical Quotes []

16 Oct 2025

LAST: 199.9	CHANGE: 2.92	OPEN: 197.4	HIGH: 200.6	ASK: 0.0	VOLUME: 2.83M
LAST: 199.9	CHG(%): 1.48	PREV: 197.0	LOW: 197.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	197.4	200.6	197.4	199.9	2.83M
15 Oct 25	198.7	199.4	196.2	197.0	2.57M
14 Oct 25	196.1	200.1	196.1	198.6	2.61M
13 Oct 25	198.6	200.0	197.1	197.2	2.16M
10 Oct 25	199.2	201.1	197.9	198.1	3.1M
09 Oct 25	201.0	201.7	198.8	199.0	3.83M
08 Oct 25	201.3	201.6	199.6	201.1	3.04M
07 Oct 25	203.3	203.7	199.0	200.3	3.04M
06 Oct 25	204.6	205.1	202.8	202.9	2.59M
03 Oct 25	205.2	206.6	204.8	205.7	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.9