INDEX, VBFB End of Day and Historical Quotes [S&P 400 Metal & Glass Containers [Sub Ind]]

28 Aug 2026

LAST: 230.6	CHANGE: 1.19	OPEN: 230.5	HIGH: 232.1	ASK: 0.0	VOLUME: 1.7M
LAST: 230.6	CHG(%): 0.52	PREV: 229.4	LOW: 228.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	230.5	232.1	228.9	230.6	1.7M
27 Aug 26	230.1	232.5	229.3	229.4	1.84M
26 Aug 26	234.8	236.3	233.1	233.3	1.99M
25 Aug 26	233.8	234.4	231.7	233.9	2.04M
24 Aug 26	234.7	235.6	232.9	233.4	2.21M
21 Aug 26	231.5	233.5	229.7	233.5	1.9M
20 Aug 26	226.3	230.0	225.4	229.1	1.8M
19 Aug 26	230.0	232.0	228.5	229.2	2.13M
18 Aug 26	230.3	231.6	227.8	228.2	2.6M
17 Aug 26	230.5	230.5	228.0	228.2	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.6