INDEX, VBFB End of Day and Historical Quotes [S&P 400 Metal & Glass Containers [Sub Ind]]

08 Jun 2026

LAST: 186.3	CHANGE: 2.04	OPEN: 185.5	HIGH: 187.6	ASK: 0.0	VOLUME: 2.82M
LAST: 186.3	CHG(%): 1.08	PREV: 188.3	LOW: 185.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	185.5	187.6	185.2	186.3	2.82M
05 Jun 26	187.9	190.0	186.6	188.3	2.24M
04 Jun 26	191.6	192.0	186.1	187.3	2.46M
03 Jun 26	188.8	190.9	187.9	188.6	2.04M
02 Jun 26	188.8	191.2	188.4	190.0	2.45M
01 Jun 26	188.8	190.3	188.3	188.6	3.09M
29 May 26	193.8	194.2	191.9	191.9	3.75M
28 May 26	193.1	195.6	191.7	194.6	2.42M
27 May 26	197.2	198.4	194.4	194.8	2.39M
26 May 26	195.0	196.1	194.2	195.5	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.3