INDEX, VCHB End of Day and Historical Quotes [S&P 400 Electrical Components & Equipment [Sub I]

19 Oct 2026

LAST: 5,550	CHANGE: 23.13	OPEN: 5,683	HIGH: 5,683	ASK: 0	VOLUME: 8.08M
LAST: 5,550	CHG(%): 0.42	PREV: 5,527	LOW: 5,527	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	5,683	5,683	5,527	5,550	8.08M
16 Oct 26	5,639	5,714	5,515	5,527	9.55M
15 Oct 26	5,569	5,709	5,487	5,696	13.26M
14 Oct 26	6,035	6,068	5,774	5,816	10.04M
13 Oct 26	5,961	6,138	5,961	6,109	7.83M
12 Oct 26	6,148	6,148	6,031	6,050	5.91M
09 Oct 26	6,128	6,193	6,012	6,157	6.16M
08 Oct 26	6,096	6,178	5,969	6,076	9.37M
07 Oct 26	6,202	6,241	6,086	6,202	7.29M
06 Oct 26	6,283	6,466	6,281	6,396	9.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,550