EODData

INDEX, VCHB: S&P 400 Electrical Components & Equipment [Sub I

09 Jun 2026
LAST:

6,997

CHANGE:
 46.00
OPEN:
7,166
HIGH:
7,243
ASK:
0
VOLUME:
10.21M
CHG(%):
0.65
PREV:
7,043
LOW:
6,684
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 267,1667,2436,6846,99710.21M
08 Jun 267,1847,1847,0327,0439.78M
05 Jun 267,3537,3687,0047,0698.81M
04 Jun 267,4667,6717,4007,6157.62M
03 Jun 267,6437,7597,5807,6809.5M
02 Jun 267,4647,7057,4647,6919.8M
01 Jun 267,3277,4597,3017,4338.91M
29 May 267,5117,5847,3517,51312.0M
28 May 267,2347,3277,1207,2837.85M
27 May 267,3027,3897,2247,3419.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,280.824.1%
MA10:7,366.505.3%
MA20:7,210.753.1%
MA50:6,656.935.1%
MA100:6,166.2313.5%
MA200:5,509.5827.0%
STO14:19.71 
RSI14:58.04
WPR14:-78.75
MTM14:187.19
ROC14:0.03 
ATR:277.83 
Week High:7,759.4610.9%
Week Low:6,684.204.7%
Month High:7,759.4610.9%
Month Low:6,508.1427.0%
Year High:7,759.4610.9%
Year Low:3,607.9793.9%
Volatility:17.99