INDEX, VCHB End of Day and Historical Quotes [S&P 400 Electrical Components & Equipment [Sub I]

01 Sep 2026

LAST: 5,712	CHANGE: 82.26	OPEN: 5,719	HIGH: 5,781	ASK: 0	VOLUME: 9.06M
LAST: 5,712	CHG(%): 1.42	PREV: 5,794	LOW: 5,648	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	5,719	5,781	5,648	5,712	9.06M
31 Aug 26	5,825	5,825	5,755	5,794	19.99M
28 Aug 26	6,077	6,077	5,812	5,812	7.19M
27 Aug 26	6,134	6,163	6,012	6,060	6.5M
26 Aug 26	5,986	6,057	5,964	6,030	6.58M
25 Aug 26	6,075	6,091	5,909	5,929	7.21M
24 Aug 26	5,920	5,956	5,872	5,916	8.75M
21 Aug 26	6,080	6,103	5,985	5,985	7.39M
20 Aug 26	6,118	6,164	6,007	6,032	8.14M
19 Aug 26	6,338	6,355	6,124	6,188	12.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,712