INDEX, VCHB End of Day and Historical Quotes [S&P 400 Electrical Components & Equipment [Sub I]

22 Apr 2026

LAST: 6,430	CHANGE: 173.18	OPEN: 6,417	HIGH: 6,515	ASK: 0	VOLUME: 11.12M
LAST: 6,430	CHG(%): 2.77	PREV: 6,256	LOW: 6,361	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	6,417	6,515	6,361	6,430	11.12M
21 Apr 26	6,206	6,355	6,204	6,256	8.82M
20 Apr 26	6,137	6,214	6,097	6,177	8.0M
17 Apr 26	6,057	6,229	6,031	6,182	10.45M
16 Apr 26	5,939	5,974	5,823	5,931	9.57M
15 Apr 26	6,151	6,192	5,924	5,951	10.05M
14 Apr 26	6,132	6,181	6,052	6,157	7.63M
13 Apr 26	6,085	6,098	6,004	6,075	6.78M
10 Apr 26	6,034	6,126	5,997	6,087	5.59M
09 Apr 26	5,982	6,062	5,959	5,996	6.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,430