INDEX, VCHB End of Day and Historical Quotes [S&P 400 Electrical Components & Equipment [Sub I]

05 Dec 2025

LAST: 5,135	CHANGE: 16.08	OPEN: 5,132	HIGH: 5,150	ASK: 0	VOLUME: 6.02M
LAST: 5,135	CHG(%): 0.31	PREV: 5,119	LOW: 5,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,132	5,150	5,099	5,135	6.02M
04 Dec 25	4,976	5,152	4,976	5,119	5.86M
03 Dec 25	4,961	5,036	4,915	4,991	6.67M
02 Dec 25	5,060	5,063	4,974	4,996	6.43M
01 Dec 25	5,038	5,074	4,988	5,014	5.6M
28 Nov 25	5,080	5,111	5,056	5,097	2.65M
26 Nov 25	5,065	5,116	5,052	5,068	5.67M
25 Nov 25	4,940	5,049	4,859	5,036	6.86M
24 Nov 25	4,823	4,956	4,823	4,931	7.88M
21 Nov 25	4,732	4,845	4,667	4,825	10.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,135