INDEX, VCHB End of Day and Historical Quotes [S&P 400 Electrical Components & Equipment [Sub I]

20 Feb 2026

LAST: 5,974	CHANGE: 61.33	OPEN: 5,896	HIGH: 6,027	ASK: 0	VOLUME: 9.81M
LAST: 5,974	CHG(%): 1.04	PREV: 5,913	LOW: 5,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	5,896	6,027	5,894	5,974	9.81M
19 Feb 26	5,983	6,007	5,906	5,913	6.9M
18 Feb 26	6,032	6,169	5,975	6,032	7.94M
17 Feb 26	5,885	6,051	5,859	6,010	8.08M
13 Feb 26	5,829	5,954	5,759	5,904	7.65M
12 Feb 26	6,059	6,137	5,786	5,839	10.41M
11 Feb 26	6,126	6,175	5,905	6,000	9.89M
10 Feb 26	6,033	6,043	5,952	5,963	11.59M
09 Feb 26	5,969	6,088	5,935	6,016	9.8M
06 Feb 26	5,801	5,947	5,715	5,936	16.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,974