INDEX, V4BN End of Day and Historical Quotes []

17 Oct 2025

LAST: 2,969	CHANGE: 4.65	OPEN: 2,951	HIGH: 2,987	ASK: 0	VOLUME: 5.74M
LAST: 2,969	CHG(%): 0.16	PREV: 2,973	LOW: 2,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,951	2,987	2,940	2,969	5.74M
16 Oct 25	2,970	2,999	2,956	2,973	4.55M
15 Oct 25	2,979	3,010	2,942	2,964	5.34M
14 Oct 25	2,886	3,009	2,886	2,987	4.25M
13 Oct 25	2,927	2,952	2,915	2,920	3.31M
10 Oct 25	3,021	3,034	2,904	2,904	3.93M
09 Oct 25	3,078	3,082	3,000	3,010	4.35M
08 Oct 25	3,038	3,077	3,034	3,072	5.15M
07 Oct 25	3,111	3,114	3,017	3,030	4.01M
06 Oct 25	3,119	3,144	3,092	3,104	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,969