INDEX, V4BN End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Indust]

23 Oct 2026

LAST: 3,258	CHANGE: 33.61	OPEN: 3,257	HIGH: 3,285	ASK: 0	VOLUME: 5.06M
LAST: 3,258	CHG(%): 1.02	PREV: 3,291	LOW: 3,235	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,257	3,285	3,235	3,258	5.06M
22 Oct 26	3,341	3,341	3,223	3,291	7.67M
21 Oct 26	3,361	3,403	3,346	3,390	4.06M
20 Oct 26	3,313	3,363	3,291	3,334	3.2M
19 Oct 26	3,369	3,369	3,318	3,328	3.27M
16 Oct 26	3,353	3,379	3,314	3,334	4.41M
15 Oct 26	3,337	3,366	3,303	3,362	4.02M
14 Oct 26	3,355	3,384	3,326	3,361	4.02M
13 Oct 26	3,364	3,392	3,334	3,385	3.57M
12 Oct 26	3,357	3,397	3,343	3,361	3.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,258