INDEX, V4BN End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Indust]

28 Aug 2026

LAST: 3,343	CHANGE: 94.30	OPEN: 3,457	HIGH: 3,468	ASK: 0	VOLUME: 3.67M
LAST: 3,343	CHG(%): 2.74	PREV: 3,437	LOW: 3,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,457	3,468	3,320	3,343	3.67M
27 Aug 26	3,436	3,445	3,401	3,437	3.71M
26 Aug 26	3,391	3,448	3,378	3,437	4.51M
25 Aug 26	3,408	3,422	3,361	3,373	3.87M
24 Aug 26	3,443	3,452	3,384	3,396	3.66M
21 Aug 26	3,421	3,445	3,418	3,441	3.52M
20 Aug 26	3,419	3,434	3,386	3,402	3.42M
19 Aug 26	3,508	3,510	3,441	3,455	3.63M
18 Aug 26	3,550	3,551	3,485	3,487	4.46M
17 Aug 26	3,545	3,570	3,530	3,567	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,343