INDEX, V6F End of Day and Historical Quotes [S&P 400 Household & Personal Products [Industry]

16 Jul 2026

LAST: 479.2	CHANGE: 1.73	OPEN: 481.9	HIGH: 499.7	ASK: 0.0	VOLUME: 2.01M
LAST: 479.2	CHG(%): 0.36	PREV: 477.5	LOW: 477.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	481.9	499.7	477.1	479.2	2.01M
15 Jul 26	468.4	489.6	467.1	477.5	2.04M
14 Jul 26	491.3	491.3	461.9	464.8	1.78M
13 Jul 26	493.8	500.0	476.8	483.2	2.11M
10 Jul 26	490.6	502.2	484.2	493.8	1.63M
09 Jul 26	469.7	498.5	468.5	487.4	2.26M
08 Jul 26	484.6	484.6	464.8	477.1	2.31M
07 Jul 26	474.8	484.7	458.7	484.7	3.37M
06 Jul 26	485.8	491.3	470.0	472.8	2.84M
02 Jul 26	499.7	513.0	478.5	491.7	3.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.2