INDEX, V6F End of Day and Historical Quotes [S&P 400 Household & Personal Products [Industry]

20 Feb 2026

LAST: 643.8	CHANGE: 14.46	OPEN: 623.3	HIGH: 652.9	ASK: 0.0	VOLUME: 12.35M
LAST: 643.8	CHG(%): 2.30	PREV: 629.4	LOW: 623.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	623.3	652.9	623.3	643.8	12.35M
19 Feb 26	608.8	629.4	602.9	629.4	11.49M
18 Feb 26	606.5	616.0	598.0	611.5	12.88M
17 Feb 26	587.3	606.7	581.9	603.0	18.28M
13 Feb 26	550.0	575.1	539.8	575.1	14.91M
12 Feb 26	550.8	560.4	536.7	542.0	13.86M
11 Feb 26	541.7	559.9	538.9	553.1	15.12M
10 Feb 26	559.5	576.2	543.2	543.3	22.36M
09 Feb 26	592.0	592.0	554.2	554.2	26.92M
06 Feb 26	590.9	606.9	581.6	596.4	50.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.8