INDEX, V6F End of Day and Historical Quotes [S&P 400 Household & Personal Products [Industry]

05 Dec 2025

LAST: 719.4	CHANGE: 1.08	OPEN: 716.8	HIGH: 732.8	ASK: 0.0	VOLUME: 10.9M
LAST: 719.4	CHG(%): 0.15	PREV: 720.5	LOW: 711.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	716.8	732.8	711.7	719.4	10.9M
04 Dec 25	707.8	720.5	701.3	720.5	7.74M
03 Dec 25	689.6	720.4	689.6	711.6	12.17M
02 Dec 25	697.3	697.3	668.9	683.7	9.79M
01 Dec 25	678.8	709.7	678.8	693.8	11.16M
28 Nov 25	683.1	696.6	682.0	691.2	4.38M
26 Nov 25	666.4	686.6	663.6	683.9	8.08M
25 Nov 25	662.9	672.5	658.9	666.7	9.49M
24 Nov 25	645.0	667.4	644.6	664.5	14.6M
21 Nov 25	646.9	664.0	641.6	650.8	12.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.4