INDEX, V4BB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Industry]]

17 Apr 2026

LAST: 45,170	CHANGE: 1224.43	OPEN: 45,229	HIGH: 45,726	ASK: 0	VOLUME: 17.97M
LAST: 45,170	CHG(%): 2.79	PREV: 43,946	LOW: 44,838	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	45,229	45,726	44,838	45,170	17.97M
16 Apr 26	44,982	45,042	43,519	43,946	12.85M
15 Apr 26	45,307	45,495	44,427	44,713	11.14M
14 Apr 26	45,485	45,832	45,192	45,352	9.43M
13 Apr 26	44,220	45,250	44,138	45,141	12.81M
10 Apr 26	44,064	44,491	43,608	44,227	13.18M
09 Apr 26	44,436	44,903	44,045	44,054	12.94M
08 Apr 26	43,596	44,725	43,596	44,365	16.4M
07 Apr 26	42,077	42,332	41,476	42,023	10.98M
06 Apr 26	41,946	42,360	41,507	42,333	11.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,170