INDEX, V4BB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Industry]]

28 Aug 2026

LAST: 41,908	CHANGE: 804.13	OPEN: 42,823	HIGH: 42,823	ASK: 0	VOLUME: 9.47M
LAST: 41,908	CHG(%): 1.88	PREV: 42,712	LOW: 41,803	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	42,823	42,823	41,803	41,908	9.47M
27 Aug 26	42,948	43,030	42,348	42,712	10.06M
26 Aug 26	42,474	42,914	42,421	42,538	10.45M
25 Aug 26	42,578	42,618	41,836	42,261	13.39M
24 Aug 26	42,625	42,716	41,664	41,870	15.13M
21 Aug 26	43,458	43,627	42,885	43,018	12.19M
20 Aug 26	44,669	44,699	42,808	43,067	14.46M
19 Aug 26	46,730	46,730	44,940	45,092	11.08M
18 Aug 26	46,784	47,265	46,312	46,647	10.13M
17 Aug 26	47,608	47,883	47,296	47,513	11.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,908