INDEX, V4BB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Industry]]

02 Nov 2026

LAST: 34,390	CHANGE: 933.55	OPEN: 33,876	HIGH: 34,967	ASK: 0	VOLUME: 16.39M
LAST: 34,390	CHG(%): 2.79	PREV: 33,457	LOW: 33,876	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	33,876	34,967	33,876	34,390	16.39M
30 Oct 26	34,323	34,543	33,194	33,457	16.16M
29 Oct 26	33,172	35,654	33,172	35,009	21.52M
28 Oct 26	33,739	33,827	33,270	33,426	14.05M
27 Oct 26	33,710	33,791	32,878	33,645	16.19M
26 Oct 26	32,582	33,706	32,546	33,543	15.25M
23 Oct 26	32,241	32,752	31,509	32,618	18.41M
22 Oct 26	34,213	34,213	32,396	32,994	24.32M
21 Oct 26	36,430	36,711	35,753	35,944	14.01M
20 Oct 26	36,211	36,868	35,703	36,089	12.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,390