INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

20 Feb 2026

LAST: 3,465	CHANGE: 10.52	OPEN: 3,452	HIGH: 3,504	ASK: 0	VOLUME: 3.7M
LAST: 3,465	CHG(%): 0.30	PREV: 3,455	LOW: 3,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,452	3,504	3,418	3,465	3.7M
19 Feb 26	3,464	3,477	3,426	3,455	2.77M
18 Feb 26	3,479	3,523	3,468	3,479	3.64M
17 Feb 26	3,519	3,543	3,461	3,492	4.11M
13 Feb 26	3,443	3,514	3,437	3,511	3.96M
12 Feb 26	3,557	3,616	3,458	3,458	4.92M
11 Feb 26	3,500	3,546	3,490	3,533	5.02M
10 Feb 26	3,482	3,486	3,391	3,468	6.04M
09 Feb 26	3,560	3,570	3,468	3,474	5.19M
06 Feb 26	3,488	3,563	3,488	3,553	5.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,465