INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

04 Dec 2025

LAST: 3,057	CHANGE: 21.94	OPEN: 3,056	HIGH: 3,077	ASK: 0	VOLUME: 4.14M
LAST: 3,057	CHG(%): 0.71	PREV: 3,079	LOW: 3,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3,056	3,077	3,049	3,057	4.14M
03 Dec 25	3,020	3,083	3,005	3,079	4.27M
02 Dec 25	3,033	3,039	2,997	3,018	3.0M
01 Dec 25	3,010	3,050	3,001	3,011	6.47M
28 Nov 25	3,032	3,038	3,021	3,034	1.65M
26 Nov 25	2,983	3,042	2,983	3,019	3.93M
25 Nov 25	2,912	2,987	2,911	2,983	4.27M
24 Nov 25	2,904	2,934	2,891	2,899	4.72M
21 Nov 25	2,843	2,940	2,837	2,913	6.15M
20 Nov 25	2,932	2,943	2,828	2,829	5.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,057