INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

17 Apr 2026

LAST: 3,535	CHANGE: 60.38	OPEN: 3,520	HIGH: 3,606	ASK: 0	VOLUME: 9.2M
LAST: 3,535	CHG(%): 1.74	PREV: 3,474	LOW: 3,519	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,520	3,606	3,519	3,535	9.2M
16 Apr 26	3,467	3,499	3,446	3,474	3.44M
15 Apr 26	3,480	3,482	3,420	3,471	4.67M
14 Apr 26	3,492	3,523	3,471	3,498	3.99M
13 Apr 26	3,422	3,494	3,418	3,488	5.35M
10 Apr 26	3,415	3,447	3,400	3,438	3.4M
09 Apr 26	3,322	3,422	3,322	3,408	4.14M
08 Apr 26	3,366	3,414	3,336	3,337	5.86M
07 Apr 26	3,195	3,243	3,179	3,223	4.16M
06 Apr 26	3,176	3,217	3,156	3,213	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,535