INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

15 Oct 2026

LAST: 3,362	CHANGE: 0.66	OPEN: 3,337	HIGH: 3,366	ASK: 0	VOLUME: 4.02M
LAST: 3,362	CHG(%): 0.02	PREV: 3,361	LOW: 3,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,337	3,366	3,303	3,362	4.02M
14 Oct 26	3,355	3,384	3,326	3,361	4.02M
13 Oct 26	3,364	3,392	3,334	3,385	3.57M
12 Oct 26	3,357	3,397	3,343	3,361	3.02M
09 Oct 26	3,334	3,375	3,293	3,359	3.49M
08 Oct 26	3,336	3,355	3,300	3,325	4.81M
07 Oct 26	3,440	3,440	3,336	3,367	5.59M
06 Oct 26	3,488	3,522	3,482	3,486	5.2M
05 Oct 26	3,470	3,514	3,423	3,470	5.09M
02 Oct 26	3,499	3,510	3,471	3,481	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,362