INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

18 Jun 2026

LAST: 3,691	CHANGE: 126.35	OPEN: 3,616	HIGH: 3,710	ASK: 0	VOLUME: 7.99M
LAST: 3,691	CHG(%): 3.54	PREV: 3,565	LOW: 3,614	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3,616	3,710	3,614	3,691	7.99M
17 Jun 26	3,606	3,657	3,544	3,565	5.69M
16 Jun 26	3,574	3,625	3,574	3,603	5.99M
15 Jun 26	3,601	3,628	3,539	3,541	6.22M
12 Jun 26	3,596	3,601	3,525	3,549	6.01M
11 Jun 26	3,531	3,567	3,484	3,558	5.33M
10 Jun 26	3,637	3,641	3,485	3,494	6.66M
09 Jun 26	3,620	3,672	3,572	3,637	5.05M
08 Jun 26	3,589	3,603	3,561	3,572	4.65M
05 Jun 26	3,587	3,602	3,546	3,570	3.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,691