INDEX, VCLB End of Day and Historical Quotes [S&P 400 Construction & Farm Machinery & Heavy TR]

23 Oct 2026

LAST: 536.6	CHANGE: 12.30	OPEN: 543.9	HIGH: 543.9	ASK: 0.0	VOLUME: 2.15M
LAST: 536.6	CHG(%): 2.24	PREV: 548.9	LOW: 528.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	543.9	543.9	528.7	536.6	2.15M
22 Oct 26	546.8	552.3	540.3	548.9	3.41M
21 Oct 26	553.4	557.9	547.2	556.0	2.3M
20 Oct 26	534.1	552.9	534.1	548.5	2.78M
19 Oct 26	542.6	543.4	534.9	538.3	2.34M
16 Oct 26	547.1	555.5	535.5	539.7	3.07M
15 Oct 26	542.0	548.7	537.7	548.1	2.7M
14 Oct 26	547.0	548.0	535.7	541.6	2.45M
13 Oct 26	542.7	549.0	535.8	547.3	2.82M
12 Oct 26	532.7	548.0	532.7	539.3	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.6