INDEX, VCLB End of Day and Historical Quotes [S&P 400 Construction & Farm Machinery & Heavy TR]

10 Apr 2026

LAST: 617.8	CHANGE: 16.17	OPEN: 629.6	HIGH: 634.4	ASK: 0.0	VOLUME: 1.31M
LAST: 617.8	CHG(%): 2.55	PREV: 633.9	LOW: 617.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	629.6	634.4	617.3	617.8	1.31M
09 Apr 26	625.4	638.8	623.1	633.9	1.49M
08 Apr 26	626.7	635.9	622.3	628.9	1.64M
07 Apr 26	590.1	594.5	582.8	591.0	2.09M
06 Apr 26	571.9	594.4	571.9	594.4	1.74M
02 Apr 26	579.5	594.1	571.4	588.3	1.58M
01 Apr 26	600.2	607.4	596.2	599.3	1.87M
31 Mar 26	565.1	591.9	565.0	590.0	2.17M
30 Mar 26	569.9	569.9	546.9	550.1	1.71M
27 Mar 26	575.0	576.5	559.2	562.8	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.8