INDEX, VCLB End of Day and Historical Quotes [S&P 400 Construction & Farm Machinery & Heavy TR]

20 Feb 2026

LAST: 693.9	CHANGE: 8.41	OPEN: 684.4	HIGH: 701.6	ASK: 0.0	VOLUME: 2.62M
LAST: 693.9	CHG(%): 1.23	PREV: 685.5	LOW: 680.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	684.4	701.6	680.3	693.9	2.62M
19 Feb 26	681.3	694.0	681.3	685.5	2.62M
18 Feb 26	686.8	694.5	683.3	688.5	3.39M
17 Feb 26	680.1	685.1	671.8	683.1	3.56M
13 Feb 26	663.7	690.1	646.2	688.0	3.86M
12 Feb 26	700.8	713.0	663.3	663.6	4.48M
11 Feb 26	695.0	708.1	682.6	695.4	6.03M
10 Feb 26	658.7	666.8	654.2	654.2	4.2M
09 Feb 26	660.9	667.6	653.9	659.2	2.99M
06 Feb 26	641.2	668.4	641.2	662.3	4.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.9