INDEX, VCLB End of Day and Historical Quotes [S&P 400 Construction & Farm Machinery & Heavy TR]

17 Jul 2026

LAST: 606.0	CHANGE: 9.14	OPEN: 606.8	HIGH: 617.1	ASK: 0.0	VOLUME: 3.39M
LAST: 606.0	CHG(%): 1.49	PREV: 615.2	LOW: 602.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	606.8	617.1	602.7	606.0	3.39M
16 Jul 26	602.2	622.5	602.2	615.2	2.19M
15 Jul 26	607.9	611.8	597.0	610.5	2.19M
14 Jul 26	627.2	630.4	605.0	611.5	2.28M
13 Jul 26	615.9	625.4	610.9	614.5	2.28M
10 Jul 26	605.9	622.5	605.1	616.7	2.17M
09 Jul 26	605.5	612.9	599.7	603.1	2.66M
08 Jul 26	600.3	601.3	586.6	594.0	3.15M
07 Jul 26	618.8	620.7	602.5	607.7	3.06M
06 Jul 26	622.5	624.3	613.6	623.9	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.0