INDEX, VCLB End of Day and Historical Quotes [S&P 400 Construction & Farm Machinery & Heavy TR]

04 Dec 2025

LAST: 517.0	CHANGE: 9.59	OPEN: 506.1	HIGH: 517.9	ASK: 0.0	VOLUME: 1.98M
LAST: 517.0	CHG(%): 1.89	PREV: 507.5	LOW: 504.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	506.1	517.9	504.1	517.0	1.98M
03 Dec 25	488.7	509.2	488.7	507.5	2.85M
02 Dec 25	496.0	498.3	484.4	488.6	1.5M
01 Dec 25	490.1	499.9	490.1	492.9	1.36M
28 Nov 25	495.6	500.5	491.7	497.5	523.7K
26 Nov 25	493.5	497.6	491.8	493.2	1.1M
25 Nov 25	487.7	496.3	484.9	495.0	1.33M
24 Nov 25	474.7	489.7	474.2	485.9	1.77M
21 Nov 25	458.5	481.0	458.5	474.1	2.33M
20 Nov 25	478.3	483.5	457.2	457.4	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.0