INDEX, VCLB End of Day and Historical Quotes []

17 Oct 2025

LAST: 527.7	CHANGE: 16.17	OPEN: 539.7	HIGH: 544.8	ASK: 0.0	VOLUME: 2.54M
LAST: 527.7	CHG(%): 2.97	PREV: 543.9	LOW: 525.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	539.7	544.8	525.3	527.7	2.54M
16 Oct 25	545.9	547.2	537.2	543.9	1.17M
15 Oct 25	541.8	549.8	537.8	544.1	1.41M
14 Oct 25	513.4	534.5	511.3	529.9	959.5K
13 Oct 25	509.5	518.4	508.5	517.9	1.14M
10 Oct 25	536.9	537.0	498.2	498.6	1.67M
09 Oct 25	540.4	545.5	532.8	532.9	2.12M
08 Oct 25	528.4	541.5	522.5	538.8	1.34M
07 Oct 25	530.8	534.5	520.5	522.7	941.3K
06 Oct 25	528.8	533.2	525.1	528.7	1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

527.7