INDEX, VCLB End of Day and Historical Quotes [S&P 400 Construction & Farm Machinery & Heavy TR]

27 May 2026

LAST: 548.7	CHANGE: 0.67	OPEN: 553.2	HIGH: 556.9	ASK: 0.0	VOLUME: 1.58M
LAST: 548.7	CHG(%): 0.12	PREV: 549.3	LOW: 546.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	553.2	556.9	546.3	548.7	1.58M
26 May 26	545.6	551.2	542.5	549.3	2.11M
22 May 26	543.5	546.3	533.4	540.9	1.57M
21 May 26	527.4	544.4	518.8	535.7	2.45M
20 May 26	512.5	536.6	509.1	534.0	2.5M
19 May 26	518.6	518.6	499.9	509.1	2.31M
18 May 26	539.1	539.1	525.5	526.4	2.14M
15 May 26	548.6	548.7	528.8	531.9	2.09M
14 May 26	565.1	568.5	556.0	561.0	1.93M
13 May 26	572.1	572.1	551.5	553.9	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.7