INDEX, V5D End of Day and Historical Quotes [S&P 400 Consumer Durables & Apparel [Industry Gr]

16 Oct 2026

LAST: 1,277	CHANGE: 19.63	OPEN: 1,302	HIGH: 1,317	ASK: 0	VOLUME: 29.85M
LAST: 1,277	CHG(%): 1.51	PREV: 1,297	LOW: 1,273	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,302	1,317	1,273	1,277	29.85M
15 Oct 26	1,273	1,304	1,267	1,297	40.21M
14 Oct 26	1,242	1,247	1,230	1,246	40.21M
13 Oct 26	1,267	1,275	1,248	1,257	32.82M
12 Oct 26	1,239	1,261	1,239	1,250	36.82M
09 Oct 26	1,246	1,247	1,237	1,240	27.71M
08 Oct 26	1,224	1,248	1,221	1,245	37.58M
07 Oct 26	1,240	1,240	1,226	1,237	35.95M
06 Oct 26	1,244	1,257	1,240	1,254	33.63M
05 Oct 26	1,235	1,248	1,229	1,240	38.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,277