INDEX, V5D End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,321	CHANGE: 10.97	OPEN: 1,334	HIGH: 1,334	ASK: 0	VOLUME: 38.28M
LAST: 1,321	CHG(%): 0.82	PREV: 1,332	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,334	1,334	1,309	1,321	38.28M
15 Oct 25	1,341	1,353	1,330	1,332	38.63M
14 Oct 25	1,277	1,343	1,277	1,337	42.3M
13 Oct 25	1,278	1,293	1,278	1,288	39.35M
10 Oct 25	1,302	1,303	1,263	1,264	52.05M
09 Oct 25	1,317	1,319	1,294	1,297	41.02M
08 Oct 25	1,308	1,329	1,299	1,328	37.2M
07 Oct 25	1,330	1,331	1,301	1,304	37.61M
06 Oct 25	1,357	1,357	1,333	1,335	39.85M
03 Oct 25	1,337	1,357	1,337	1,351	37.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,321