INDEX, V5D End of Day and Historical Quotes [S&P 400 Consumer Durables & Apparel [Industry Gr]

20 Feb 2026

LAST: 1,522	CHANGE: 19.43	OPEN: 1,506	HIGH: 1,534	ASK: 0	VOLUME: 35.68M
LAST: 1,522	CHG(%): 1.29	PREV: 1,502	LOW: 1,492	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,506	1,534	1,492	1,522	35.68M
19 Feb 26	1,505	1,513	1,488	1,502	28.96M
18 Feb 26	1,505	1,537	1,498	1,516	31.79M
17 Feb 26	1,545	1,545	1,494	1,513	33.77M
13 Feb 26	1,522	1,553	1,517	1,542	33.83M
12 Feb 26	1,544	1,561	1,501	1,510	44.37M
11 Feb 26	1,516	1,526	1,501	1,521	64.14M
10 Feb 26	1,522	1,553	1,522	1,546	35.35M
09 Feb 26	1,512	1,519	1,500	1,517	23.8M
06 Feb 26	1,495	1,523	1,493	1,514	28.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522