INDEX, VNDF End of Day and Historical Quotes [S&P 400 Managed Health Care [Sub Ind]]

31 Aug 2026

LAST: 2,007	CHANGE: 5.39	OPEN: 2,028	HIGH: 2,029	ASK: 0	VOLUME: 1.88M
LAST: 2,007	CHG(%): 0.27	PREV: 2,013	LOW: 1,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	2,028	2,029	1,975	2,007	1.88M
28 Aug 26	1,996	2,030	1,966	2,013	3.23M
27 Aug 26	2,050	2,050	1,942	1,978	3.64M
26 Aug 26	2,087	2,139	2,087	2,100	1.18M
25 Aug 26	2,093	2,095	2,065	2,093	1.18M
24 Aug 26	2,102	2,127	2,083	2,087	1.07M
21 Aug 26	2,064	2,115	2,064	2,097	1.37M
20 Aug 26	2,085	2,114	2,067	2,068	1.34M
19 Aug 26	2,102	2,112	2,078	2,089	1.14M
18 Aug 26	2,092	2,126	2,087	2,092	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,007