INDEX, VDBJ End of Day and Historical Quotes [S&P 400 Environmental & Facilities Services [Sub]

16 Oct 2026

LAST: 2,997	CHANGE: 0.16	OPEN: 3,027	HIGH: 3,028	ASK: 0	VOLUME: 1.85M
LAST: 2,997	CHG(%): 0.01	PREV: 2,997	LOW: 2,961	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3,027	3,028	2,961	2,997	1.85M
15 Oct 26	2,985	3,010	2,978	2,997	2.94M
14 Oct 26	2,953	2,972	2,943	2,958	2.71M
13 Oct 26	2,958	2,966	2,930	2,945	1.88M
12 Oct 26	2,942	2,979	2,939	2,953	1.84M
09 Oct 26	2,942	2,955	2,933	2,936	1.85M
08 Oct 26	2,917	2,942	2,893	2,940	1.75M
07 Oct 26	2,936	2,950	2,885	2,908	2.31M
06 Oct 26	2,970	2,980	2,938	2,944	1.94M
05 Oct 26	2,934	3,000	2,913	2,968	3.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,997