INDEX, VDBJ End of Day and Historical Quotes []

16 Oct 2025

LAST: 2,410	CHANGE: 10.84	OPEN: 2,405	HIGH: 2,410	ASK: 0	VOLUME: 3.23M
LAST: 2,410	CHG(%): 0.45	PREV: 2,399	LOW: 2,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2,405	2,410	2,382	2,410	3.23M
15 Oct 25	2,454	2,477	2,389	2,399	2.99M
14 Oct 25	2,479	2,488	2,435	2,449	3.28M
13 Oct 25	2,456	2,500	2,443	2,494	3.59M
10 Oct 25	2,456	2,468	2,424	2,458	2.88M
09 Oct 25	2,485	2,494	2,432	2,457	2.48M
08 Oct 25	2,468	2,494	2,444	2,494	2M
07 Oct 25	2,440	2,458	2,424	2,454	2.6M
06 Oct 25	2,421	2,447	2,414	2,444	2.07M
03 Oct 25	2,413	2,430	2,392	2,417	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,410