INDEX, VDBJ End of Day and Historical Quotes [S&P 400 Environmental & Facilities Services [Sub]

14 Apr 2026

LAST: 2,799	CHANGE: 15.74	OPEN: 2,783	HIGH: 2,806	ASK: 0	VOLUME: 3.25M
LAST: 2,799	CHG(%): 0.57	PREV: 2,783	LOW: 2,755	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2,783	2,806	2,755	2,799	3.25M
13 Apr 26	2,750	2,794	2,733	2,783	3.24M
10 Apr 26	2,764	2,766	2,727	2,748	2.54M
09 Apr 26	2,770	2,781	2,731	2,768	4.23M
08 Apr 26	2,842	2,868	2,774	2,774	3.88M
07 Apr 26	2,762	2,787	2,745	2,750	1.67M
06 Apr 26	2,731	2,764	2,722	2,764	1.62M
02 Apr 26	2,657	2,765	2,653	2,744	2.2M
01 Apr 26	2,668	2,712	2,664	2,692	2.58M
31 Mar 26	2,612	2,675	2,595	2,653	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,799