INDEX, VRBD End of Day and Historical Quotes [S&P 400 Life & Health Insurance [Sub Ind]]

20 Feb 2026

LAST: 5,255	CHANGE: 42.70	OPEN: 5,238	HIGH: 5,258	ASK: 0	VOLUME: 2.8M
LAST: 5,255	CHG(%): 0.82	PREV: 5,212	LOW: 5,193	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	5,238	5,258	5,193	5,255	2.8M
19 Feb 26	5,183	5,237	5,183	5,212	2.51M
18 Feb 26	5,210	5,236	5,156	5,232	2.47M
17 Feb 26	5,155	5,226	5,148	5,219	3.14M
13 Feb 26	5,099	5,170	5,070	5,129	2.84M
12 Feb 26	5,134	5,171	4,951	5,105	4.2M
11 Feb 26	5,226	5,240	5,110	5,138	3.02M
10 Feb 26	5,223	5,274	5,175	5,217	2.84M
09 Feb 26	5,387	5,429	5,219	5,231	3.89M
06 Feb 26	5,237	5,422	5,237	5,395	6.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,255