INDEX, VRBD End of Day and Historical Quotes [S&P 400 Life & Health Insurance [Sub Ind]]

21 Oct 2026

LAST: 6,018	CHANGE: 10.24	OPEN: 6,025	HIGH: 6,049	ASK: 0	VOLUME: 2.85M
LAST: 6,018	CHG(%): 0.17	PREV: 6,008	LOW: 5,990	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	6,025	6,049	5,990	6,018	2.85M
20 Oct 26	5,962	6,032	5,962	6,008	3.23M
19 Oct 26	5,932	5,966	5,912	5,921	2.73M
16 Oct 26	5,977	6,032	5,949	5,959	2.51M
15 Oct 26	5,953	5,965	5,896	5,964	2.62M
14 Oct 26	5,836	5,902	5,836	5,890	4.31M
13 Oct 26	5,952	5,970	5,890	5,899	3.14M
12 Oct 26	5,889	5,959	5,889	5,910	2.87M
09 Oct 26	5,910	5,937	5,853	5,875	2.93M
08 Oct 26	5,900	5,978	5,859	5,919	3.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,018