INDEX, VRBD End of Day and Historical Quotes [S&P 400 Life & Health Insurance [Sub Ind]]

13 Apr 2026

LAST: 5,357	CHANGE: 65.65	OPEN: 5,268	HIGH: 5,363	ASK: 0	VOLUME: 2.22M
LAST: 5,357	CHG(%): 1.24	PREV: 5,291	LOW: 5,260	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	5,268	5,363	5,260	5,357	2.22M
10 Apr 26	5,278	5,305	5,253	5,291	1.87M
09 Apr 26	5,318	5,346	5,274	5,301	2.82M
08 Apr 26	5,272	5,352	5,272	5,347	3.25M
07 Apr 26	5,190	5,228	5,180	5,219	2.06M
06 Apr 26	5,118	5,203	5,117	5,203	2.12M
02 Apr 26	5,088	5,156	5,062	5,142	2.28M
01 Apr 26	5,111	5,175	5,106	5,130	3.44M
31 Mar 26	5,074	5,147	5,031	5,087	2.6M
30 Mar 26	5,032	5,102	5,000	5,050	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,357