INDEX, VRBD End of Day and Historical Quotes [S&P 400 Life & Health Insurance [Sub Ind]]

13 Jul 2026

LAST: 6,213	CHANGE: 101.50	OPEN: 6,182	HIGH: 6,220	ASK: 0	VOLUME: 2.82M
LAST: 6,213	CHG(%): 1.66	PREV: 6,112	LOW: 6,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	6,182	6,220	6,132	6,213	2.82M
10 Jul 26	6,174	6,174	6,092	6,112	2.98M
09 Jul 26	6,102	6,163	6,090	6,163	2.48M
08 Jul 26	6,169	6,175	6,079	6,091	2.44M
07 Jul 26	6,169	6,214	6,154	6,158	3.5M
06 Jul 26	6,188	6,188	6,012	6,137	4.16M
02 Jul 26	6,152	6,192	6,079	6,192	2.18M
01 Jul 26	6,037	6,140	6,037	6,124	2.91M
30 Jun 26	6,026	6,059	5,993	5,993	3.19M
29 Jun 26	5,984	6,046	5,984	6,043	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,213