INDEX, VRBD End of Day and Historical Quotes []

17 Oct 2025

LAST: 5,060	CHANGE: 110.76	OPEN: 4,954	HIGH: 5,060	ASK: 0	VOLUME: 4.29M
LAST: 5,060	CHG(%): 2.24	PREV: 4,949	LOW: 4,954	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4,954	5,060	4,954	5,060	4.29M
16 Oct 25	5,076	5,076	4,947	4,949	6.37M
15 Oct 25	5,208	5,221	5,101	5,124	2.13M
14 Oct 25	5,075	5,200	5,075	5,200	2.6M
13 Oct 25	5,129	5,139	5,073	5,100	2.21M
10 Oct 25	5,162	5,205	5,084	5,099	3.1M
09 Oct 25	5,244	5,266	5,147	5,169	2.75M
08 Oct 25	5,264	5,280	5,200	5,230	2.06M
07 Oct 25	5,310	5,342	5,230	5,235	2.53M
06 Oct 25	5,355	5,374	5,284	5,296	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,060