INDEX, VRBD End of Day and Historical Quotes [S&P 400 Life & Health Insurance [Sub Ind]]

05 Dec 2025

LAST: 5,184	CHANGE: 27.98	OPEN: 5,200	HIGH: 5,214	ASK: 0	VOLUME: 3.47M
LAST: 5,184	CHG(%): 0.54	PREV: 5,156	LOW: 5,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,200	5,214	5,170	5,184	3.47M
04 Dec 25	5,192	5,202	5,144	5,156	2.53M
03 Dec 25	5,185	5,206	5,145	5,184	3.43M
02 Dec 25	5,256	5,266	5,179	5,183	3.09M
01 Dec 25	5,260	5,298	5,242	5,244	2.69M
28 Nov 25	5,305	5,314	5,275	5,275	1.32M
26 Nov 25	5,319	5,334	5,290	5,295	3.32M
25 Nov 25	5,297	5,357	5,297	5,314	3.33M
24 Nov 25	5,267	5,289	5,238	5,269	3.69M
21 Nov 25	5,299	5,344	5,271	5,293	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,184