INDEX, V5FD End of Day and Historical Quotes [S&P 400 Diversified Consumer Services [Industry]]

13 Apr 2026

LAST: 220.1	CHANGE: 3.16	OPEN: 216.6	HIGH: 220.1	ASK: 0.0	VOLUME: 4.82M
LAST: 220.1	CHG(%): 1.46	PREV: 216.9	LOW: 216.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	216.6	220.1	216.3	220.1	4.82M
10 Apr 26	220.6	221.2	216.5	216.9	4.53M
09 Apr 26	221.6	222.0	219.0	220.5	5.41M
08 Apr 26	226.3	227.6	221.5	222.0	6.62M
07 Apr 26	224.4	224.9	222.7	223.5	4.32M
06 Apr 26	224.4	225.4	223.5	224.5	4.62M
02 Apr 26	223.0	225.6	221.4	224.9	4.84M
01 Apr 26	222.4	223.2	220.4	222.3	4.78M
31 Mar 26	221.5	225.0	219.6	222.2	4.93M
30 Mar 26	219.7	221.0	217.1	219.0	4.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.1