INDEX, V5FD End of Day and Historical Quotes [S&P 400 Diversified Consumer Services [Industry]]

23 Oct 2026

LAST: 258.3	CHANGE: 1.54	OPEN: 259.7	HIGH: 260.8	ASK: 0.0	VOLUME: 3.23M
LAST: 258.3	CHG(%): 0.59	PREV: 259.8	LOW: 257.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	259.7	260.8	257.8	258.3	3.23M
22 Oct 26	253.7	260.5	253.7	259.8	3.97M
21 Oct 26	253.2	254.7	251.6	251.7	3.1M
20 Oct 26	254.6	256.9	253.9	254.4	3.37M
19 Oct 26	252.1	253.7	251.7	252.6	3.13M
16 Oct 26	258.4	258.7	253.0	254.1	3.41M
15 Oct 26	250.6	256.8	250.0	255.4	4.79M
14 Oct 26	243.4	247.9	243.4	247.9	4.1M
13 Oct 26	248.0	248.3	242.9	243.3	4.12M
12 Oct 26	246.7	248.0	246.2	246.7	2.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.3