INDEX, V5FD End of Day and Historical Quotes [S&P 400 Diversified Consumer Services [Industry]]

20 Feb 2026

LAST: 220.0	CHANGE: 0.55	OPEN: 220.8	HIGH: 223.5	ASK: 0.0	VOLUME: 6.13M
LAST: 220.0	CHG(%): 0.25	PREV: 220.5	LOW: 219.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	220.8	223.5	219.2	220.0	6.13M
19 Feb 26	221.8	223.1	219.0	220.5	5.33M
18 Feb 26	221.6	224.9	219.5	224.2	7.86M
17 Feb 26	222.3	223.2	219.2	221.8	6.83M
13 Feb 26	215.6	222.6	214.3	220.9	9.55M
12 Feb 26	222.0	222.6	213.3	216.6	10.95M
11 Feb 26	231.9	232.1	224.9	225.2	9.57M
10 Feb 26	233.1	236.3	233.0	233.1	6.45M
09 Feb 26	234.6	235.3	231.1	232.9	6.27M
06 Feb 26	237.2	239.1	235.1	235.7	7.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.0