INDEX, V7B End of Day and Historical Quotes [S&P 400 Health Care Equipment & Services [Indust]

20 Feb 2026

LAST: 1,807	CHANGE: 8.55	OPEN: 1,799	HIGH: 1,809	ASK: 0	VOLUME: 47.36M
LAST: 1,807	CHG(%): 0.48	PREV: 1,799	LOW: 1,792	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,799	1,809	1,792	1,807	47.36M
19 Feb 26	1,807	1,807	1,792	1,799	56.89M
18 Feb 26	1,802	1,815	1,795	1,806	43.13M
17 Feb 26	1,797	1,813	1,792	1,801	57.55M
13 Feb 26	1,767	1,782	1,761	1,767	48.46M
12 Feb 26	1,774	1,786	1,754	1,761	62.46M
11 Feb 26	1,722	1,779	1,716	1,774	61.42M
10 Feb 26	1,716	1,728	1,713	1,719	76.28M
09 Feb 26	1,720	1,722	1,704	1,710	172.05M
06 Feb 26	1,737	1,749	1,729	1,738	91.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807