INDEX, V7B End of Day and Historical Quotes [S&P 400 Health Care Equipment & Services [Indust]

16 Oct 2026

LAST: 1,906	CHANGE: 31.48	OPEN: 1,950	HIGH: 1,950	ASK: 0	VOLUME: 34.47M
LAST: 1,906	CHG(%): 1.62	PREV: 1,938	LOW: 1,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,950	1,950	1,900	1,906	34.47M
15 Oct 26	1,923	1,942	1,920	1,938	42.13M
14 Oct 26	1,903	1,919	1,903	1,910	32.91M
13 Oct 26	1,913	1,917	1,895	1,904	32.0M
12 Oct 26	1,902	1,913	1,899	1,910	33.08M
09 Oct 26	1,879	1,904	1,876	1,894	41.86M
08 Oct 26	1,863	1,877	1,858	1,874	49.24M
07 Oct 26	1,862	1,875	1,858	1,860	43.3M
06 Oct 26	1,874	1,885	1,866	1,870	92.71M
05 Oct 26	1,831	1,865	1,830	1,851	32.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,906