INDEX, V7B End of Day and Historical Quotes [S&P 400 Health Care Equipment & Services [Indust]

04 Dec 2025

LAST: 1,814	CHANGE: 15.60	OPEN: 1,805	HIGH: 1,818	ASK: 0	VOLUME: 40.67M
LAST: 1,814	CHG(%): 0.87	PREV: 1,798	LOW: 1,795	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,805	1,818	1,795	1,814	40.67M
03 Dec 25	1,815	1,817	1,795	1,798	28.09M
02 Dec 25	1,844	1,846	1,806	1,806	28.9M
01 Dec 25	1,837	1,852	1,827	1,828	29.29M
28 Nov 25	1,855	1,856	1,844	1,850	16.31M
26 Nov 25	1,853	1,862	1,849	1,849	28.17M
25 Nov 25	1,823	1,855	1,822	1,851	33.34M
24 Nov 25	1,784	1,822	1,784	1,817	45.18M
21 Nov 25	1,714	1,778	1,713	1,765	40.61M
20 Nov 25	1,743	1,751	1,705	1,705	45.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814