INDEX, VYBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Industry]]

04 Dec 2025

LAST: 442.0	CHANGE: 4.62	OPEN: 444.4	HIGH: 446.8	ASK: 0.0	VOLUME: 4.11M
LAST: 442.0	CHG(%): 1.03	PREV: 446.6	LOW: 441.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	444.4	446.8	441.6	442.0	4.11M
03 Dec 25	448.4	448.5	444.1	446.6	4.91M
02 Dec 25	452.5	453.0	446.4	447.2	6.31M
01 Dec 25	454.4	455.4	451.8	452.1	4.41M
28 Nov 25	454.4	456.9	454.4	456.6	2.08M
26 Nov 25	451.8	455.0	451.3	454.5	4.44M
25 Nov 25	450.4	453.1	449.9	450.6	4.61M
24 Nov 25	447.0	450.1	443.4	449.4	5.44M
21 Nov 25	442.1	448.3	441.8	446.7	9.54M
20 Nov 25	444.2	446.3	443.8	444.3	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.0