INDEX, VYBB End of Day and Historical Quotes [S&P 400 Electric Utilities [Industry]]

12 Jun 2026

LAST: 473.4	CHANGE: 3.99	OPEN: 471.6	HIGH: 475.2	ASK: 0.0	VOLUME: 3.98M
LAST: 473.4	CHG(%): 0.85	PREV: 469.4	LOW: 471.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	471.6	475.2	471.0	473.4	3.98M
11 Jun 26	474.5	476.3	469.4	469.4	5.13M
10 Jun 26	473.4	475.2	470.9	472.3	4.57M
09 Jun 26	467.2	472.8	465.2	469.9	5.97M
08 Jun 26	473.6	474.9	463.2	465.3	9.31M
05 Jun 26	469.7	477.5	469.7	475.2	3.28M
04 Jun 26	464.8	468.5	462.7	468.3	3.58M
03 Jun 26	465.1	470.7	462.6	462.9	7.5M
02 Jun 26	459.0	466.6	459.0	464.8	3.79M
01 Jun 26	468.1	468.1	458.2	458.2	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.4