INDEX, VYBB End of Day and Historical Quotes []

17 Oct 2025

LAST: 449.8	CHANGE: 1.36	OPEN: 448.5	HIGH: 450.4	ASK: 0.0	VOLUME: 2.87M
LAST: 449.8	CHG(%): 0.30	PREV: 448.4	LOW: 448.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	448.5	450.4	448.3	449.8	2.87M
16 Oct 25	451.3	452.8	447.4	448.4	3.3M
15 Oct 25	448.4	451.2	448.3	450.2	4.23M
14 Oct 25	445.0	448.2	444.7	447.3	3.9M
13 Oct 25	444.3	446.4	443.2	444.4	3.23M
10 Oct 25	445.4	446.9	443.9	444.4	4.16M
09 Oct 25	446.9	447.4	443.8	443.9	3.43M
08 Oct 25	446.3	446.3	443.4	445.7	3.89M
07 Oct 25	446.7	447.4	443.8	445.0	3.98M
06 Oct 25	442.5	446.0	442.3	445.5	4.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

449.8