INDEX, VUFF End of Day and Historical Quotes []

16 Oct 2025

LAST: 847.5	CHANGE: 4.35	OPEN: 853.7	HIGH: 856.1	ASK: 0.0	VOLUME: 1.98M
LAST: 847.5	CHG(%): 0.51	PREV: 851.8	LOW: 846.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	853.7	856.1	846.4	847.5	1.98M
15 Oct 25	852.1	852.3	838.5	851.8	1.87M
14 Oct 25	819.5	846.0	819.3	840.3	2.54M
13 Oct 25	834.6	836.0	824.5	830.8	2.09M
10 Oct 25	848.1	849.0	818.4	819.6	1.75M
09 Oct 25	867.8	867.8	839.4	846.8	1.71M
08 Oct 25	857.4	870.3	854.3	867.3	1.48M
07 Oct 25	868.6	873.1	857.6	857.6	1.52M
06 Oct 25	874.2	876.8	865.1	865.1	1.49M
03 Oct 25	881.5	886.4	861.8	863.2	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.5