INDEX, VUFF End of Day and Historical Quotes [S&P 400 Technology Distributors [Sub Ind]]

28 Apr 2026

LAST: 1,257	CHANGE: 12.78	OPEN: 1,261	HIGH: 1,267	ASK: 0	VOLUME: 3.29M
LAST: 1,257	CHG(%): 1.01	PREV: 1,270	LOW: 1,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,261	1,267	1,236	1,257	3.29M
27 Apr 26	1,285	1,288	1,255	1,270	2.85M
24 Apr 26	1,273	1,280	1,264	1,277	2.65M
23 Apr 26	1,246	1,268	1,242	1,262	3.12M
22 Apr 26	1,218	1,249	1,218	1,244	2.7M
21 Apr 26	1,218	1,228	1,211	1,212	2.0M
20 Apr 26	1,202	1,214	1,196	1,213	2.51M
17 Apr 26	1,185	1,202	1,183	1,199	2.04M
16 Apr 26	1,150	1,176	1,145	1,172	2.31M
15 Apr 26	1,158	1,162	1,138	1,150	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257