INDEX, VUFF End of Day and Historical Quotes [S&P 400 Technology Distributors [Sub Ind]]

20 Feb 2026

LAST: 990.2	CHANGE: 11.15	OPEN: 975.7	HIGH: 1005.0	ASK: 0.0	VOLUME: 2.17M
LAST: 990.2	CHG(%): 1.14	PREV: 979.0	LOW: 972.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	975.7	1005.0	972.8	990.2	2.17M
19 Feb 26	971.4	981.4	959.9	979.0	2.03M
18 Feb 26	973.4	987.8	965.6	974.8	2.04M
17 Feb 26	980.7	981.7	965.6	969.6	2.37M
13 Feb 26	971.5	986.6	961.7	983.6	2.36M
12 Feb 26	1013.4	1018.2	959.8	971.0	2.75M
11 Feb 26	1026.0	1032.3	1009.3	1013.1	2.29M
10 Feb 26	1015.6	1023.4	1012.1	1014.2	2.47M
09 Feb 26	1010.6	1023.8	1005.8	1020.0	3.29M
06 Feb 26	979.9	1025.0	973.5	1019.5	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.2