INDEX, VNDC End of Day and Historical Quotes [S&P 400 Health Care Services [Sub Ind]]

20 Feb 2026

LAST: 277.4	CHANGE: 0.22	OPEN: 276.9	HIGH: 280.1	ASK: 0.0	VOLUME: 26.21M
LAST: 277.4	CHG(%): 0.08	PREV: 277.2	LOW: 275.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	276.9	280.1	275.2	277.4	26.21M
19 Feb 26	275.8	279.4	273.8	277.2	33.83M
18 Feb 26	276.1	278.2	275.2	275.7	18.8M
17 Feb 26	278.8	283.2	276.6	277.9	23.91M
13 Feb 26	274.0	280.1	273.9	278.5	27.39M
12 Feb 26	275.5	276.9	270.5	271.6	34.06M
11 Feb 26	270.4	277.3	269.2	275.3	35.77M
10 Feb 26	275.7	278.5	270.1	270.3	53.01M
09 Feb 26	273.0	278.0	267.1	277.1	145.04M
06 Feb 26	292.7	296.2	288.6	293.0	40.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.4