INDEX, VNDC End of Day and Historical Quotes [S&P 400 Health Care Services [Sub Ind]]

17 Jul 2026

LAST: 314.4	CHANGE: 3.09	OPEN: 305.8	HIGH: 316.7	ASK: 0.0	VOLUME: 16.09M
LAST: 314.4	CHG(%): 0.99	PREV: 311.3	LOW: 305.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	305.8	316.7	305.0	314.4	16.09M
16 Jul 26	322.7	326.0	310.8	311.3	17.98M
15 Jul 26	312.5	323.0	312.5	322.5	17.4M
14 Jul 26	309.5	312.5	306.4	312.5	9.59M
13 Jul 26	310.4	314.7	307.9	310.7	11.28M
10 Jul 26	315.4	315.7	305.9	309.4	13.77M
09 Jul 26	311.4	315.6	309.8	314.2	11.15M
08 Jul 26	309.8	314.7	306.6	313.5	15.05M
07 Jul 26	321.6	324.4	315.4	315.5	13.89M
06 Jul 26	318.0	325.8	316.4	321.8	16.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.4