INDEX, VNDC End of Day and Historical Quotes [S&P 400 Health Care Services [Sub Ind]]

04 Dec 2025

LAST: 337.8	CHANGE: 7.97	OPEN: 333.8	HIGH: 338.7	ASK: 0.0	VOLUME: 26.05M
LAST: 337.8	CHG(%): 2.42	PREV: 329.9	LOW: 331.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	333.8	338.7	331.4	337.8	26.05M
03 Dec 25	328.1	330.8	326.8	329.9	12.76M
02 Dec 25	335.6	338.2	327.9	327.9	13.6M
01 Dec 25	339.9	343.2	335.0	335.1	14.79M
28 Nov 25	342.5	345.4	339.5	344.1	10.07M
26 Nov 25	337.2	340.8	335.9	339.5	14.92M
25 Nov 25	334.2	339.0	334.0	335.2	17.14M
24 Nov 25	324.4	334.7	323.9	332.9	23.09M
21 Nov 25	312.7	324.0	311.2	322.1	20.88M
20 Nov 25	322.6	325.1	311.1	311.1	29.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.8