INDEX, VBHJ End of Day and Historical Quotes [S&P 400 Steel [Sub Ind]]

15 Jul 2026

LAST: 583.9	CHANGE: 6.17	OPEN: 582.1	HIGH: 585.2	ASK: 0.0	VOLUME: 18.12M
LAST: 583.9	CHG(%): 1.07	PREV: 577.7	LOW: 575.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	582.1	585.2	575.6	583.9	18.12M
14 Jul 26	578.4	581.3	571.0	577.7	14.43M
13 Jul 26	562.1	575.0	561.9	569.3	26.39M
10 Jul 26	555.7	561.0	550.3	558.6	15.7M
09 Jul 26	563.4	563.4	550.9	551.2	15.96M
08 Jul 26	554.0	561.0	553.7	561.0	22.23M
07 Jul 26	557.7	560.0	551.3	558.0	17.78M
06 Jul 26	553.6	563.4	552.9	560.9	17.91M
02 Jul 26	554.9	561.4	546.8	554.9	29.99M
01 Jul 26	548.9	555.1	545.4	549.8	22.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.9