INDEX, VBHJ End of Day and Historical Quotes [S&P 400 Steel [Sub Ind]]

20 Feb 2026

LAST: 544.0	CHANGE: 5.41	OPEN: 548.3	HIGH: 548.3	ASK: 0.0	VOLUME: 19.88M
LAST: 544.0	CHG(%): 0.98	PREV: 549.4	LOW: 532.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	548.3	548.3	532.5	544.0	19.88M
19 Feb 26	552.7	567.1	540.5	549.4	19.41M
18 Feb 26	571.1	577.1	558.5	562.5	16.63M
17 Feb 26	565.5	569.4	552.1	566.8	21.93M
13 Feb 26	577.9	577.9	555.8	569.1	37.12M
12 Feb 26	609.7	610.8	579.7	584.7	48.87M
11 Feb 26	608.2	615.0	603.9	612.2	22.76M
10 Feb 26	600.1	609.0	595.8	603.2	26.24M
09 Feb 26	609.4	609.4	586.1	602.6	59.5M
06 Feb 26	609.5	628.9	609.5	627.6	19.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.0