INDEX, VBHJ End of Day and Historical Quotes [S&P 400 Steel [Sub Ind]]

04 Dec 2025

LAST: 514.4	CHANGE: 3.91	OPEN: 514.0	HIGH: 515.7	ASK: 0.0	VOLUME: 15.17M
LAST: 514.4	CHG(%): 0.75	PREV: 518.3	LOW: 507.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	514.0	515.7	507.7	514.4	15.17M
03 Dec 25	503.6	520.6	499.1	518.3	16.59M
02 Dec 25	509.5	509.5	503.6	503.8	13.7M
01 Dec 25	504.4	512.6	504.4	508.3	16.25M
28 Nov 25	506.0	507.7	502.0	506.4	8.14M
26 Nov 25	495.1	505.8	495.1	503.8	13.38M
25 Nov 25	484.1	501.6	483.3	497.7	18.97M
24 Nov 25	474.2	484.1	473.4	483.3	21.39M
21 Nov 25	462.2	479.7	460.0	475.9	22.42M
20 Nov 25	473.7	477.5	460.9	462.4	21.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.4