INDEX, VBHJ End of Day and Historical Quotes [S&P 400 Steel [Sub Ind]]

10 Apr 2026

LAST: 509.7	CHANGE: 1.44	OPEN: 513.2	HIGH: 517.3	ASK: 0.0	VOLUME: 10.77M
LAST: 509.7	CHG(%): 0.28	PREV: 511.2	LOW: 508.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	513.2	517.3	508.8	509.7	10.77M
09 Apr 26	505.7	513.3	501.8	511.2	12.92M
08 Apr 26	493.1	507.2	493.1	505.2	17.01M
07 Apr 26	482.6	488.2	479.7	483.4	13.08M
06 Apr 26	478.6	482.4	473.9	481.3	12.32M
02 Apr 26	476.9	486.4	474.8	480.4	17.05M
01 Apr 26	483.5	488.5	481.9	482.8	19.31M
31 Mar 26	475.0	483.4	471.3	478.8	18.9M
30 Mar 26	469.9	476.3	466.1	469.8	16.55M
27 Mar 26	470.4	472.5	464.2	465.4	16.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.7