INDEX, VHBH End of Day and Historical Quotes [S&P 400 Restaurants [Sub Ind]]

19 Oct 2026

LAST: 1,013	CHANGE: 5.85	OPEN: 1,001	HIGH: 1,013	ASK: 0	VOLUME: 12.69M
LAST: 1,013	CHG(%): 0.58	PREV: 1,007	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,001	1,013	1,000	1,013	12.69M
16 Oct 26	1,011	1,029	1,000	1,007	17.98M
15 Oct 26	994	1,005	978	1,005	18.56M
14 Oct 26	974	980	964	979	12.54M
13 Oct 26	965	977	956	973	9.83M
12 Oct 26	963	965	949	959	13.87M
09 Oct 26	972	974	963	965	10.15M
08 Oct 26	956	977	954	971	15.6M
07 Oct 26	961	963	953	956	10.75M
06 Oct 26	961	969	957	963	14.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013