INDEX, VHBH End of Day and Historical Quotes [S&P 400 Restaurants [Sub Ind]]

05 Dec 2025

LAST: 998.5	CHANGE: 6.53	OPEN: 1002.1	HIGH: 1007.3	ASK: 0.0	VOLUME: 6.97M
LAST: 998.5	CHG(%): 0.65	PREV: 1005.0	LOW: 992.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1002.1	1007.3	992.9	998.5	6.97M
04 Dec 25	1015.0	1020.1	997.3	1005.0	6.04M
03 Dec 25	1012.9	1024.4	1010.0	1013.7	9.0M
02 Dec 25	1010.6	1015.3	1002.2	1011.2	8.39M
01 Dec 25	994.5	1018.9	990.9	1003.6	12.62M
28 Nov 25	1007.5	1010.9	999.5	1002.8	3.56M
26 Nov 25	1012.0	1020.2	1004.3	1004.3	10.44M
25 Nov 25	974.6	1008.4	974.6	1006.9	8.96M
24 Nov 25	985.2	989.9	969.0	973.3	9.36M
21 Nov 25	943.0	993.7	942.9	988.9	14.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.5