INDEX, VDBL End of Day and Historical Quotes [S&P 400 Office Services & Supplies [Sub Ind]]

20 Feb 2026

LAST: 441.5	CHANGE: 2.11	OPEN: 441.8	HIGH: 446.3	ASK: 0.0	VOLUME: 351.6K
LAST: 441.5	CHG(%): 0.48	PREV: 443.6	LOW: 439.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	441.8	446.3	439.7	441.5	351.6K
19 Feb 26	445.9	450.2	440.6	443.6	199.2K
18 Feb 26	452.6	455.4	447.6	447.6	205.3K
17 Feb 26	452.0	458.2	449.1	452.9	258.3K
13 Feb 26	440.3	456.6	440.3	452.4	257.4K
12 Feb 26	440.8	468.1	440.8	455.0	277.8K
11 Feb 26	437.8	442.3	430.4	440.8	217.8K
10 Feb 26	436.8	436.8	431.3	436.1	167.6K
09 Feb 26	436.4	436.9	429.6	436.0	164.3K
06 Feb 26	422.8	435.3	422.8	432.7	244.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.5