INDEX, VUFD End of Day and Historical Quotes [S&P 400 Electronic Manufacturing Services [Sub I]

21 Oct 2026

LAST: 792.9	CHANGE: 20.22	OPEN: 793.8	HIGH: 798.1	ASK: 0.0	VOLUME: 5.76M
LAST: 792.9	CHG(%): 2.62	PREV: 772.6	LOW: 780.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	793.8	798.1	780.3	792.9	5.76M
20 Oct 26	777.8	797.1	759.0	772.6	6.24M
19 Oct 26	815.2	815.6	785.9	795.4	5.72M
16 Oct 26	818.0	818.9	781.1	781.6	5.99M
15 Oct 26	804.0	835.8	783.1	835.1	8.86M
14 Oct 26	916.3	916.3	849.5	852.9	6.5M
13 Oct 26	910.5	938.3	896.0	935.0	5.8M
12 Oct 26	995.2	995.2	932.1	947.0	7.23M
09 Oct 26	1017.3	1031.3	976.6	1003.1	3.62M
08 Oct 26	1012.1	1033.7	978.9	986.6	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.9