INDEX, VUFD End of Day and Historical Quotes [S&P 400 Electronic Manufacturing Services [Sub I]

04 Dec 2025

LAST: 688.6	CHANGE: 29.39	OPEN: 656.2	HIGH: 693.1	ASK: 0.0	VOLUME: 4.67M
LAST: 688.6	CHG(%): 4.46	PREV: 659.2	LOW: 656.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	656.2	693.1	656.2	688.6	4.67M
03 Dec 25	644.7	661.1	637.5	659.2	3.55M
02 Dec 25	654.9	663.1	642.5	647.0	4.98M
01 Dec 25	655.5	660.8	644.2	645.5	5.98M
28 Nov 25	662.3	667.2	653.1	667.2	2.25M
26 Nov 25	646.4	666.0	646.4	656.2	4.35M
25 Nov 25	624.1	638.3	615.7	638.0	5.19M
24 Nov 25	606.9	627.3	606.9	627.3	28.33M
21 Nov 25	596.8	601.9	576.2	601.2	6.03M
20 Nov 25	658.8	660.2	588.4	593.4	5.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.6