INDEX, VUFD End of Day and Historical Quotes []

16 Oct 2025

LAST: 668.4	CHANGE: 6.78	OPEN: 669.6	HIGH: 683.6	ASK: 0.0	VOLUME: 4.04M
LAST: 668.4	CHG(%): 1.02	PREV: 661.6	LOW: 661.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	669.6	683.6	661.1	668.4	4.04M
15 Oct 25	632.3	661.9	632.3	661.6	5.3M
14 Oct 25	606.1	630.3	602.8	622.2	3.55M
13 Oct 25	617.9	622.1	608.5	621.8	2.79M
10 Oct 25	628.6	630.5	594.6	594.8	3.64M
09 Oct 25	628.2	630.2	616.3	627.9	3.94M
08 Oct 25	607.1	631.0	606.2	630.4	4.12M
07 Oct 25	611.6	616.3	590.9	605.5	3.96M
06 Oct 25	609.4	616.9	600.2	607.1	4.67M
03 Oct 25	614.4	616.8	592.2	596.0	5.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.4