INDEX, VUFD End of Day and Historical Quotes [S&P 400 Electronic Manufacturing Services [Sub I]

20 Feb 2026

LAST: 788.7	CHANGE: 30.23	OPEN: 752.0	HIGH: 799.7	ASK: 0.0	VOLUME: 8.61M
LAST: 788.7	CHG(%): 3.99	PREV: 758.4	LOW: 752.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	752.0	799.7	752.0	788.7	8.61M
19 Feb 26	745.7	758.4	737.7	758.4	5.99M
18 Feb 26	729.1	771.4	729.1	751.9	6.5M
17 Feb 26	735.1	743.1	709.5	735.1	6.62M
13 Feb 26	721.7	748.9	707.0	741.4	7.42M
12 Feb 26	733.6	744.2	707.8	716.5	9.92M
11 Feb 26	732.6	742.0	703.6	715.3	6.62M
10 Feb 26	745.7	745.7	713.4	715.5	8.09M
09 Feb 26	734.9	759.2	729.4	747.7	6.4M
06 Feb 26	702.3	754.4	702.3	738.5	9.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.7