EODData

INDEX, V4HB: S&P 400 Industrials [Sector]

04 Dec 2025
LAST:

2,439

CHANGE:
 34.99
OPEN:
2,400
HIGH:
2,450
ASK:
0
VOLUME:
136.93M
CHG(%):
1.46
PREV:
2,404
LOW:
2,400
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 252,4002,4502,4002,439136.93M
03 Dec 252,3862,4092,3812,404154.36M
02 Dec 252,4042,4042,3792,383159.47M
01 Dec 252,3852,4122,3812,388169.66M
28 Nov 252,4072,4162,4022,41075.14M
26 Nov 252,3912,4232,3912,402158.04M
25 Nov 252,3482,3912,3342,388156.04M
24 Nov 252,3042,3422,3042,332157.54M
21 Nov 252,2632,3192,2562,306173.7M
20 Nov 252,3412,3552,2562,260158.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,405.041.4%
MA10:2,371.392.9%
MA20:2,368.633.0%
MA50:2,377.332.6%
MA100:2,356.523.5%
MA200:2,208.9610.4%
STO9:92.95 
STO14:94.67 
RSI14:62.31 
MTM14:89.03
ROC14:0.04 
ATR:44.52 
Week High:2,449.510.4%
Week Low:2,378.612.6%
Month High:2,449.510.4%
Month Low:2,255.6310.4%
Year High:2,472.511.4%
Year Low:1,694.7043.9%
Volatility:3.71