INDEX, V4HB End of Day and Historical Quotes []

17 Oct 2025

LAST: 2,340	CHANGE: 12.93	OPEN: 2,338	HIGH: 2,354	ASK: 0	VOLUME: 127.11M
LAST: 2,340	CHG(%): 0.55	PREV: 2,353	LOW: 2,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,338	2,354	2,321	2,340	127.11M
16 Oct 25	2,383	2,383	2,342	2,353	171.06M
15 Oct 25	2,389	2,400	2,347	2,369	149.16M
14 Oct 25	2,316	2,385	2,315	2,371	151.69M
13 Oct 25	2,333	2,358	2,333	2,345	122.18M
10 Oct 25	2,374	2,389	2,305	2,307	171.23M
09 Oct 25	2,414	2,418	2,366	2,370	190.79M
08 Oct 25	2,380	2,411	2,371	2,409	148.01M
07 Oct 25	2,400	2,404	2,356	2,370	143.89M
06 Oct 25	2,390	2,403	2,374	2,394	177.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,340