EODData

INDEX, V4HB: S&P 400 Industrials [Sector]

28 Aug 2026
LAST:

2,641

CHANGE:
 45.56
OPEN:
2,695
HIGH:
2,697
ASK:
0
VOLUME:
152.95M
CHG(%):
1.70
PREV:
2,687
LOW:
2,636
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,6952,6972,6362,641152.95M
27 Aug 262,6972,7002,6702,687147.63M
26 Aug 262,6672,7002,6642,688161.07M
25 Aug 262,7002,7022,6532,660165.55M
24 Aug 262,7092,7112,6622,670162.57M
21 Aug 262,7182,7252,6992,711177.6M
20 Aug 262,7162,7332,6922,698183.46M
19 Aug 262,7832,7832,7352,742206.69M
18 Aug 262,8112,8112,7692,769145.55M
17 Aug 262,8352,8472,8292,837129.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,669.341.1%
MA10:2,710.432.6%
MA20:2,763.624.6%
MA50:2,799.106.0%
MA100:2,784.835.4%
MA200:2,670.231.1%
RSI14:25.09 
WPR14:-100.00 
MTM14:-175.08
ROC14:-0.06 
ATR:41.51 
Week High:2,725.023.2%
Week Low:2,635.830.2%
Month High:2,865.678.5%
Month Low:2,635.831.1%
Year High:2,976.3712.7%
Year Low:2,255.6317.1%
Volatility:11.67