EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V4HB: S&P 400 Industrials [Sector]

15 Oct 2026
LAST:

2,490

CHANGE:
 23.49		OPEN:
2,456		HIGH:
2,491		ASK:
0		VOLUME:
189.89M
CHG(%):
0.95		PREV:
2,467		LOW:
2,431		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 262,4562,4912,4312,490189.89M
14 Oct 262,4822,4962,4462,467180.72M
13 Oct 262,4872,5092,4682,505153.92M
12 Oct 262,5032,5162,4922,493128.31M
09 Oct 262,5052,5162,4812,505173.6M
08 Oct 262,4782,5012,4652,494184.52M
07 Oct 262,5282,5292,4692,495167.13M
06 Oct 262,5602,5872,5602,568163.93M
05 Oct 262,5452,5762,5152,547154.43M
02 Oct 262,5542,5652,5372,548183.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,491.830.1%
MA10:2,511.180.8%
MA20:2,516.801.1%
MA50:2,614.345.0%
MA100:2,719.329.2%
MA200:2,693.498.2%
STO9:19.46 
STO14:19.46 
RSI14:43.23
WPR14:-76.89
MTM14:-14.81
ROC14:-0.01 
ATR:47.47 
Week High:2,516.211.0%
Week Low:2,431.052.4%
Month High:2,587.333.9%
Month Low:2,431.058.2%
Year High:2,976.3719.5%
Year Low:2,255.6310.4%
Volatility:4.74