INDEX, V4HB End of Day and Historical Quotes [S&P 400 Industrials [Sector]]

20 Apr 2026

LAST: 2,790	CHANGE: 14.94	OPEN: 2,766	HIGH: 2,792	ASK: 0	VOLUME: 159.57M
LAST: 2,790	CHG(%): 0.54	PREV: 2,775	LOW: 2,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	2,766	2,792	2,756	2,790	159.57M
17 Apr 26	2,741	2,808	2,741	2,775	224.56M
16 Apr 26	2,715	2,732	2,690	2,701	169.95M
15 Apr 26	2,747	2,752	2,699	2,709	177.16M
14 Apr 26	2,753	2,770	2,732	2,755	194.13M
13 Apr 26	2,689	2,741	2,688	2,739	143.24M
10 Apr 26	2,707	2,712	2,691	2,701	121.18M
09 Apr 26	2,683	2,721	2,676	2,701	140.36M
08 Apr 26	2,660	2,715	2,660	2,688	238.46M
07 Apr 26	2,558	2,583	2,543	2,568	148.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,790