INDEX, V4BL End of Day and Historical Quotes [S&P 400 Machinery [Industry]]

04 Dec 2025

LAST: 1,171	CHANGE: 17.01	OPEN: 1,154	HIGH: 1,173	ASK: 0	VOLUME: 18.56M
LAST: 1,171	CHG(%): 1.47	PREV: 1,154	LOW: 1,154	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,154	1,173	1,154	1,171	18.56M
03 Dec 25	1,145	1,155	1,144	1,154	26.07M
02 Dec 25	1,150	1,150	1,138	1,140	31.85M
01 Dec 25	1,142	1,156	1,142	1,144	30.41M
28 Nov 25	1,151	1,156	1,148	1,153	12.03M
26 Nov 25	1,151	1,161	1,148	1,151	38.3M
25 Nov 25	1,139	1,157	1,135	1,156	21.78M
24 Nov 25	1,125	1,138	1,125	1,131	27.25M
21 Nov 25	1,103	1,130	1,102	1,125	23.87M
20 Nov 25	1,126	1,131	1,099	1,101	23.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171