INDEX, V4BL End of Day and Historical Quotes [S&P 400 Machinery [Industry]]

28 Aug 2026

LAST: 1,310	CHANGE: 18.38	OPEN: 1,334	HIGH: 1,336	ASK: 0	VOLUME: 24.33M
LAST: 1,310	CHG(%): 1.38	PREV: 1,328	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,334	1,336	1,301	1,310	24.33M
27 Aug 26	1,336	1,337	1,318	1,328	23.88M
26 Aug 26	1,321	1,347	1,320	1,340	27.45M
25 Aug 26	1,337	1,337	1,309	1,315	31.88M
24 Aug 26	1,334	1,339	1,318	1,320	34.43M
21 Aug 26	1,316	1,333	1,309	1,330	37.34M
20 Aug 26	1,300	1,323	1,300	1,308	47.18M
19 Aug 26	1,333	1,333	1,308	1,312	30.07M
18 Aug 26	1,345	1,345	1,325	1,325	22.71M
17 Aug 26	1,354	1,360	1,348	1,353	20.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310