INDEX, V4BL End of Day and Historical Quotes [S&P 400 Machinery [Industry]]

12 Jun 2026

LAST: 1,304	CHANGE: 9.97	OPEN: 1,306	HIGH: 1,308	ASK: 0	VOLUME: 26.02M
LAST: 1,304	CHG(%): 0.77	PREV: 1,294	LOW: 1,294	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,306	1,308	1,294	1,304	26.02M
11 Jun 26	1,272	1,299	1,263	1,294	26.93M
10 Jun 26	1,298	1,305	1,256	1,256	25.25M
09 Jun 26	1,299	1,315	1,269	1,299	26.66M
08 Jun 26	1,281	1,296	1,279	1,284	24.59M
05 Jun 26	1,279	1,285	1,269	1,275	20.84M
04 Jun 26	1,292	1,294	1,284	1,288	21.48M
03 Jun 26	1,277	1,299	1,275	1,287	25.7M
02 Jun 26	1,256	1,279	1,255	1,279	33.09M
01 Jun 26	1,239	1,250	1,221	1,246	30.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304