INDEX, VYBH End of Day and Historical Quotes []

16 Oct 2025

LAST: 415.1	CHANGE: 6.73	OPEN: 409.1	HIGH: 417.1	ASK: 0.0	VOLUME: 1.86M
LAST: 415.1	CHG(%): 1.65	PREV: 408.3	LOW: 409.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	409.1	417.1	409.0	415.1	1.86M
15 Oct 25	400.2	409.3	400.2	408.3	1.45M
14 Oct 25	401.1	407.9	399.5	401.1	1.25M
13 Oct 25	407.0	409.4	398.2	399.4	1.51M
10 Oct 25	408.2	412.4	404.8	408.7	2.29M
09 Oct 25	413.3	414.2	406.1	406.3	2.01M
08 Oct 25	408.6	412.6	407.0	412.1	1.78M
07 Oct 25	402.8	409.3	399.8	407.9	1.61M
06 Oct 25	396.6	402.3	394.2	402.3	1.67M
03 Oct 25	387.6	395.6	387.6	395.4	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.1