INDEX, VYBH End of Day and Historical Quotes [S&P 400 Water Utilities [Industry]]

21 Oct 2026

LAST: 409.0	CHANGE: 2.41	OPEN: 410.2	HIGH: 414.3	ASK: 0.0	VOLUME: 1.74M
LAST: 409.0	CHG(%): 0.59	PREV: 411.5	LOW: 408.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	410.2	414.3	408.9	409.0	1.74M
20 Oct 26	408.4	415.8	408.4	411.5	2.31M
19 Oct 26	407.8	409.5	403.1	405.4	1.44M
16 Oct 26	405.4	410.4	404.3	409.9	2.08M
15 Oct 26	406.0	410.4	401.7	404.5	4.05M
14 Oct 26	394.3	402.4	392.3	400.1	2.26M
13 Oct 26	395.9	396.5	388.8	394.5	1.76M
12 Oct 26	391.9	393.2	388.7	393.1	1.89M
09 Oct 26	389.0	393.1	387.9	391.4	1.39M
08 Oct 26	388.4	391.0	383.6	388.8	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.0