INDEX, V2BB End of Day and Historical Quotes [S&P 400 Energy Equipment & Services [Industry]]

05 Dec 2025

LAST: 226.8	CHANGE: 1.81	OPEN: 228.3	HIGH: 231.6	ASK: 0.0	VOLUME: 6.14M
LAST: 226.8	CHG(%): 0.79	PREV: 228.6	LOW: 226.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	228.3	231.6	226.8	226.8	6.14M
04 Dec 25	228.2	231.8	227.6	228.6	7.3M
03 Dec 25	222.2	229.6	222.2	229.4	10.21M
02 Dec 25	222.2	222.6	218.3	220.4	7.55M
01 Dec 25	220.4	225.6	220.4	223.1	8.43M
28 Nov 25	217.0	221.5	216.9	220.4	3.33M
26 Nov 25	217.7	220.7	217.7	218.3	5.81M
25 Nov 25	216.2	218.4	213.9	217.9	8.17M
24 Nov 25	213.1	217.8	211.9	216.7	7.24M
21 Nov 25	208.2	215.7	207.7	214.7	6.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.8