INDEX, V2BB End of Day and Historical Quotes [S&P 400 Energy Equipment & Services [Industry]]

24 Apr 2026

LAST: 344.1	CHANGE: 10.05	OPEN: 336.7	HIGH: 344.4	ASK: 0.0	VOLUME: 12.09M
LAST: 344.1	CHG(%): 3.01	PREV: 334.1	LOW: 333.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	336.7	344.4	333.3	344.1	12.09M
23 Apr 26	334.1	340.1	333.3	334.1	11.12M
22 Apr 26	333.3	337.2	330.4	331.5	8.44M
21 Apr 26	327.2	331.1	326.5	330.7	7.68M
20 Apr 26	323.2	328.1	319.2	323.0	11.02M
17 Apr 26	323.3	327.2	318.1	324.9	11.89M
16 Apr 26	328.7	333.8	328.5	332.6	9.86M
15 Apr 26	327.3	330.7	325.5	329.1	11.08M
14 Apr 26	339.8	340.4	328.3	329.3	12.63M
13 Apr 26	341.5	345.5	340.9	343.8	7.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.1