INDEX, V2BB End of Day and Historical Quotes [S&P 400 Energy Equipment & Services [Industry]]

19 Oct 2026

LAST: 310.6	CHANGE: 2.34	OPEN: 310.8	HIGH: 311.8	ASK: 0.0	VOLUME: 5.82M
LAST: 310.6	CHG(%): 0.76	PREV: 308.3	LOW: 305.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	310.8	311.8	305.6	310.6	5.82M
16 Oct 26	306.0	310.5	305.8	308.3	6.89M
15 Oct 26	304.3	304.3	296.9	302.4	8.48M
14 Oct 26	314.7	315.2	305.7	306.7	10.38M
13 Oct 26	311.7	315.2	308.0	311.7	6.53M
12 Oct 26	311.5	313.2	307.6	308.5	5.46M
09 Oct 26	308.7	311.6	307.8	308.2	4.4M
08 Oct 26	304.2	309.2	304.2	308.0	7.75M
07 Oct 26	309.1	310.6	299.4	302.7	8.07M
06 Oct 26	312.6	314.3	307.4	309.4	6.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.6