INDEX, V2BB End of Day and Historical Quotes []

16 Oct 2025

LAST: 178.8	CHANGE: 0.79	OPEN: 181.1	HIGH: 182.9	ASK: 0.0	VOLUME: 10.02M
LAST: 178.8	CHG(%): 0.44	PREV: 179.6	LOW: 177.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	181.1	182.9	177.2	178.8	10.02M
15 Oct 25	181.8	182.9	178.4	179.6	10.93M
14 Oct 25	177.7	180.6	177.1	179.3	8.69M
13 Oct 25	180.5	180.9	176.8	180.2	6.4M
10 Oct 25	184.0	184.6	176.2	176.7	9.28M
09 Oct 25	189.8	191.4	183.7	184.9	8.56M
08 Oct 25	191.9	191.9	186.5	189.6	8.91M
07 Oct 25	190.7	193.0	188.6	191.0	9.31M
06 Oct 25	191.2	192.3	188.9	189.9	11.59M
03 Oct 25	191.5	192.7	190.0	190.6	9.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.8