INDEX, VBHD End of Day and Historical Quotes [S&P 400-Diversified Metals & Mining [Sub Ind]]

04 Dec 2025

LAST: 84.40	CHANGE: 4.22	OPEN: 79.43	HIGH: 84.70	ASK: 0.00	VOLUME: 7.88M
LAST: 84.40	CHG(%): 5.26	PREV: 80.18	LOW: 79.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	79.43	84.70	79.43	84.40	7.88M
03 Dec 25	80.99	81.28	78.27	80.18	6.45M
02 Dec 25	80.36	84.16	79.88	83.09	6.34M
01 Dec 25	82.47	82.47	79.35	79.35	5.72M
28 Nov 25	82.87	85.06	82.36	84.61	3.17M
26 Nov 25	80.85	83.34	80.49	82.15	5.86M
25 Nov 25	79.25	80.21	76.58	79.50	6.6M
24 Nov 25	77.52	81.22	76.79	80.63	9.24M
21 Nov 25	77.27	77.27	72.78	75.48	11.05M
20 Nov 25	87.65	88.93	77.36	77.41	16.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.40