INDEX, VBHD End of Day and Historical Quotes [S&P 400-Diversified Metals & Mining [Sub Ind]]

01 Sep 2026

LAST: 73.40	CHANGE: 1.37	OPEN: 73.11	HIGH: 74.36	ASK: 0.00	VOLUME: 3.75M
LAST: 73.40	CHG(%): 1.83	PREV: 74.77	LOW: 71.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	73.11	74.36	71.53	73.40	3.75M
31 Aug 26	75.96	76.22	74.14	74.77	4.2M
28 Aug 26	79.60	81.45	75.99	76.66	4.87M
27 Aug 26	79.96	81.23	78.38	80.62	4.37M
26 Aug 26	82.98	85.03	79.65	81.00	7.49M
25 Aug 26	77.06	82.33	76.02	82.18	5.24M
24 Aug 26	81.90	81.90	76.68	78.42	7.02M
21 Aug 26	76.75	82.75	76.51	82.01	8.38M
20 Aug 26	75.76	75.76	72.20	75.17	5.5M
19 Aug 26	77.16	78.94	76.75	77.41	4.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.40