INDEX, VBHD End of Day and Historical Quotes [S&P 400-Diversified Metals & Mining [Sub Ind]]

13 Apr 2026

LAST: 77.57	CHANGE: 2.13	OPEN: 73.79	HIGH: 78.35	ASK: 0.00	VOLUME: 6.4M
LAST: 77.57	CHG(%): 2.82	PREV: 75.44	LOW: 73.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	73.79	78.35	73.20	77.57	6.4M
10 Apr 26	75.36	78.41	75.29	75.44	4.36M
09 Apr 26	73.90	74.71	72.02	73.61	3.43M
08 Apr 26	73.33	74.52	71.62	74.35	6.77M
07 Apr 26	68.70	69.42	66.42	67.59	4.22M
06 Apr 26	69.23	70.48	67.74	69.89	4.07M
02 Apr 26	63.38	68.47	63.38	67.92	4.64M
01 Apr 26	67.26	68.00	65.14	66.12	4.88M
31 Mar 26	64.14	66.12	62.49	65.91	7.17M
30 Mar 26	72.34	72.66	60.69	62.26	11.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.57