INDEX, VBHD End of Day and Historical Quotes [S&P 400-Diversified Metals & Mining [Sub Ind]]

20 Feb 2026

LAST: 75.58	CHANGE: 4.40	OPEN: 78.89	HIGH: 80.36	ASK: 0.00	VOLUME: 5.71M
LAST: 75.58	CHG(%): 5.50	PREV: 79.98	LOW: 75.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	78.89	80.36	75.18	75.58	5.71M
19 Feb 26	77.21	80.51	76.69	79.98	3.14M
18 Feb 26	77.68	79.98	77.68	79.13	3.06M
17 Feb 26	77.31	78.42	74.61	77.78	5.15M
13 Feb 26	77.53	79.90	75.59	79.25	4.55M
12 Feb 26	81.45	81.82	77.29	78.26	6.63M
11 Feb 26	85.11	86.46	80.40	82.74	4.1M
10 Feb 26	84.65	87.27	84.36	85.14	4.08M
09 Feb 26	83.35	86.42	81.96	85.77	5.21M
06 Feb 26	79.88	83.98	79.88	83.67	6.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.58