INDEX, VBHD End of Day and Historical Quotes [S&P 400-Diversified Metals & Mining [Sub Ind]]

16 Oct 2026

LAST: 54.86	CHANGE: 1.97	OPEN: 56.24	HIGH: 58.00	ASK: 0.00	VOLUME: 5.6M
LAST: 54.86	CHG(%): 3.47	PREV: 56.83	LOW: 54.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	56.24	58.00	54.48	54.86	5.6M
15 Oct 26	53.73	56.95	52.81	56.83	6.57M
14 Oct 26	56.58	57.20	53.33	54.56	10.04M
13 Oct 26	58.21	59.07	57.31	57.95	5.05M
12 Oct 26	62.13	62.13	58.95	59.22	6.83M
09 Oct 26	63.59	63.81	62.03	63.02	4.11M
08 Oct 26	62.16	63.81	62.07	63.02	5.46M
07 Oct 26	63.79	63.79	62.27	63.25	5.93M
06 Oct 26	64.74	66.41	64.74	66.28	4.31M
05 Oct 26	64.45	65.13	63.50	63.97	3.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.86